Cap Mercado $2.21T
-0.24%
Volumen 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Magaiba (MAGAIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00016987 | $0.00016638 | $0.00017116 | $0.00016669 | $12 | - |
| Aug-14 2024 | $0.00016636 | $0.00016619 | $0.00017059 | $0.00017059 | $219 | - |
| Aug-13 2024 | $0.00016993 | $0.00016794 | $0.00017285 | $0.00017038 | $222 | - |
| Aug-12 2024 | $0.00016731 | $0.00016525 | $0.00021133 | $0.00021133 | $360 | - |
| Aug-11 2024 | $0.00021176 | $0.00021176 | $0.00021755 | $0.00021656 | $263 | - |
| Aug-10 2024 | $0.00021654 | $0.00019327 | $0.00021669 | $0.0001945 | $60 | - |
| Aug-09 2024 | $0.00019339 | $0.00018873 | $0.00022724 | $0.00022724 | $5,170 | - |
| Aug-08 2024 | $0.00022599 | $0.00019919 | $0.00022912 | $0.00019967 | $838 | - |
| Aug-07 2024 | $0.00020165 | $0.00014058 | $0.00020165 | $0.00014073 | $4,293 | - |
| Aug-06 2024 | $0.00014066 | $0.00012296 | $0.00014656 | $0.00012296 | $2,384 | - |
| Aug-05 2024 | $0.00012255 | $0.00010475 | $0.00016249 | $0.00016249 | $4,035 | - |
| Aug-04 2024 | $0.00016263 | $0.0001472 | $0.0002234 | $0.00018835 | $1,473 | - |
| Aug-03 2024 | $0.00018627 | $0.00017877 | $0.00018627 | $0.00018458 | $308 | - |
| Aug-02 2024 | $0.00018478 | $0.00018478 | $0.00022066 | $0.00021646 | $1,941 | - |
| Aug-01 2024 | $0.00021646 | $0.00021323 | $0.00023187 | $0.00022885 | $1,345 | - |