Cap Mercado $2.60T
-0.43%
Volumen 24h $196.30B
-23.62%
BTC % 54.04%
0.11%
ETH % 9.91%
-2.01%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGA VP (MVP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-18 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-17 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-16 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-15 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-14 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-13 2025 | $0.00167686 | $0.00167686 | $0.00171174 | $0.00171174 | - | $69,623 |
| Nov-12 2025 | $0.00171174 | $0.00171174 | $0.00177128 | $0.00177128 | - | $71,072 |
| Nov-11 2025 | $0.00177128 | $0.00177128 | $0.00177128 | $0.00177128 | - | $73,544 |
| Nov-10 2025 | $0.00177128 | $0.00177128 | $0.00177128 | $0.00177128 | - | $73,544 |
| Nov-09 2025 | $0.00177128 | $0.00164361 | $0.00177128 | $0.00164361 | - | $73,544 |
| Nov-08 2025 | $0.00164361 | $0.00161081 | $0.00164361 | $0.00161081 | - | $68,243 |
| Nov-07 2025 | $0.00161081 | $0.00161081 | $0.00188972 | $0.00188972 | - | $66,881 |
| Nov-06 2025 | $0.00188972 | $0.00188972 | $0.00188972 | $0.00188972 | - | $78,462 |
| Nov-05 2025 | $0.00188972 | $0.00188972 | $0.00188972 | $0.00188972 | - | $78,462 |