Cap Mercado $4.06T
1.09%
Volumen 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGA VP (MVP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00192569 | $0.00192569 | $0.00195869 | $0.00195869 | - | $79,955 |
| Oct-24 2025 | $0.00195869 | $0.00195514 | $0.00196062 | $0.00196062 | - | $81,325 |
| Oct-23 2025 | $0.00196062 | $0.00196062 | $0.00196062 | $0.00196062 | - | $81,405 |
| Oct-22 2025 | $0.00196062 | $0.00196062 | $0.00196062 | $0.00196062 | - | $81,405 |
| Oct-21 2025 | $0.00196062 | $0.00196062 | $0.00196062 | $0.00196062 | - | $81,405 |
| Oct-20 2025 | $0.00196062 | $0.00196062 | $0.00196062 | $0.00196062 | - | $81,405 |
| Oct-19 2025 | $0.00196062 | $0.00188901 | $0.00196062 | $0.00188901 | - | $81,405 |
| Oct-18 2025 | $0.00188901 | $0.00188901 | $0.00199148 | $0.00199148 | - | $78,432 |
| Oct-17 2025 | $0.00199148 | $0.00199148 | $0.00199148 | $0.00199148 | - | $82,686 |
| Oct-16 2025 | $0.00199148 | $0.00199148 | $0.00199148 | $0.00199148 | - | $82,686 |
| Oct-15 2025 | $0.00199148 | $0.00187794 | $0.00199148 | $0.00187794 | - | $82,686 |
| Oct-14 2025 | $0.00187794 | $0.00187794 | $0.00187794 | $0.00187794 | - | $77,972 |
| Oct-13 2025 | $0.00187794 | $0.00187794 | $0.00187794 | $0.00187794 | - | $77,972 |
| Oct-12 2025 | $0.00187794 | $0.0018523 | $0.00188022 | $0.00188022 | - | $77,972 |
| Oct-11 2025 | $0.00188022 | $0.00188022 | $0.00212676 | $0.00212676 | - | $78,067 |