Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAGA VP (MVP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00225522 | $0.0020612 | $0.00225522 | $0.0020612 | - | $93,637 |
| Oct-03 2025 | $0.0020612 | $0.0020612 | $0.0020612 | $0.0020612 | - | $85,581 |
| Oct-02 2025 | $0.0020612 | $0.0020612 | $0.0020612 | $0.0020612 | - | $85,581 |
| Oct-01 2025 | $0.0020612 | $0.0020612 | $0.0020612 | $0.0020612 | - | $85,581 |
| Sep-30 2025 | $0.0020612 | $0.002027 | $0.0020612 | $0.002027 | - | $85,581 |
| Sep-29 2025 | $0.002027 | $0.002027 | $0.002027 | $0.002027 | - | $84,161 |
| Sep-28 2025 | $0.002027 | $0.0020117 | $0.002027 | $0.0020117 | - | $84,161 |
| Sep-27 2025 | $0.0020117 | $0.00199054 | $0.0020117 | $0.00199054 | - | $83,526 |
| Sep-26 2025 | $0.00199054 | $0.00199054 | $0.00211032 | $0.00211032 | - | $82,648 |
| Sep-25 2025 | $0.00211032 | $0.00211032 | $0.00211032 | $0.00211032 | - | $87,621 |
| Sep-24 2025 | $0.00211032 | $0.00211032 | $0.00212172 | $0.00212172 | - | $87,621 |
| Sep-23 2025 | $0.00212172 | $0.00210934 | $0.00212172 | $0.00212088 | - | $88,094 |
| Sep-22 2025 | $0.00212088 | $0.00212088 | $0.0022846 | $0.0022846 | - | $88,059 |
| Sep-21 2025 | $0.0022846 | $0.0022846 | $0.00230233 | $0.00229202 | - | $94,857 |
| Sep-20 2025 | $0.00229202 | $0.00229202 | $0.00230624 | $0.00230624 | - | $95,165 |