Cap Mercado $4.06T 1.09%
Volumen 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
MAGA VP MVP

Precios Históricos de MAGA VP (MVP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00192569 $0.00192569 $0.00195869 $0.00195869 - $79,955
Oct-24 2025 $0.00195869 $0.00195514 $0.00196062 $0.00196062 - $81,325
Oct-23 2025 $0.00196062 $0.00196062 $0.00196062 $0.00196062 - $81,405
Oct-22 2025 $0.00196062 $0.00196062 $0.00196062 $0.00196062 - $81,405
Oct-21 2025 $0.00196062 $0.00196062 $0.00196062 $0.00196062 - $81,405
Oct-20 2025 $0.00196062 $0.00196062 $0.00196062 $0.00196062 - $81,405
Oct-19 2025 $0.00196062 $0.00188901 $0.00196062 $0.00188901 - $81,405
Oct-18 2025 $0.00188901 $0.00188901 $0.00199148 $0.00199148 - $78,432
Oct-17 2025 $0.00199148 $0.00199148 $0.00199148 $0.00199148 - $82,686
Oct-16 2025 $0.00199148 $0.00199148 $0.00199148 $0.00199148 - $82,686
Oct-15 2025 $0.00199148 $0.00187794 $0.00199148 $0.00187794 - $82,686
Oct-14 2025 $0.00187794 $0.00187794 $0.00187794 $0.00187794 - $77,972
Oct-13 2025 $0.00187794 $0.00187794 $0.00187794 $0.00187794 - $77,972
Oct-12 2025 $0.00187794 $0.0018523 $0.00188022 $0.00188022 - $77,972
Oct-11 2025 $0.00188022 $0.00188022 $0.00212676 $0.00212676 - $78,067

Análisis de precios históricos y de mercado de MAGA VP (MVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 614 días, desde el día 20-02-2024.