Cap Mercado RM10.44T
-0.68%
Volumen 24h RM523.18B
-38%
BTC % 50.51%
0.75%
ETH % 16.05%
-0.93%
Monedas
27.989
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-06 2024 | RM1.2242 | RM1.1116 | RM1.2277 | RM1.1196 | RM10,017,417 | RM50,832,054 |
Jul-05 2024 | RM1.1330 | RM0.954175 | RM1.2209 | RM1.2049 | RM9,713,030 | RM47,045,757 |
Jul-04 2024 | RM1.2586 | RM1.0922 | RM1.2586 | RM1.1581 | RM9,488,924 | RM52,257,848 |
Jul-03 2024 | RM1.1309 | RM1.1098 | RM1.3344 | RM1.3344 | RM9,730,473 | RM46,958,621 |
Jul-02 2024 | RM1.3187 | RM1.2424 | RM1.3716 | RM1.2534 | RM9,269,292 | RM54,753,434 |
Jul-01 2024 | RM1.2401 | RM1.1311 | RM1.3091 | RM1.1311 | RM11,095,007 | RM51,492,134 |
Jun-30 2024 | RM1.0902 | RM1.0548 | RM1.1542 | RM1.0712 | RM10,480,695 | RM45,265,658 |
Jun-29 2024 | RM1.0814 | RM1.0555 | RM1.1642 | RM1.1546 | RM10,006,419 | RM44,900,389 |
Jun-28 2024 | RM1.1654 | RM1.0938 | RM1.5397 | RM1.5397 | RM9,237,652 | RM48,389,903 |
Jun-27 2024 | RM1.5514 | RM1.2991 | RM1.5555 | RM1.3619 | RM11,338,972 | RM64,417,410 |
Jun-26 2024 | RM1.3805 | RM1.2645 | RM1.4392 | RM1.4177 | RM10,478,692 | RM57,322,468 |
Jun-25 2024 | RM1.4102 | RM1.2393 | RM1.4492 | RM1.2408 | RM9,857,183 | RM58,555,317 |
Jun-24 2024 | RM1.2426 | RM1.0907 | RM1.2458 | RM1.2298 | RM11,076,194 | RM51,594,343 |
Jun-23 2024 | RM1.2425 | RM1.1540 | RM1.3195 | RM1.1540 | RM10,145,215 | RM51,588,948 |
Jun-22 2024 | RM1.1602 | RM0.989005 | RM1.1784 | RM1.0528 | RM10,564,006 | RM48,172,442 |
Análisis de precios históricos y de mercado de MAGA VP (MVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 138 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.