Cap Mercado $2.20T -5.67%
Volumen 24h $192.15B 29.47%
BTC % 52.45% -0.7%
ETH % 13.56% 0.51%
Monedas 28.622 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
MAGA VP MVP

Precios Históricos de MAGA VP (MVP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $0.052893 $0.052893 $0.061564 $0.060491 $193,999 $2,196,155
Aug-26 2024 $0.059538 $0.059538 $0.062298 $0.062147 $202,451 $2,472,038
Aug-25 2024 $0.062151 $0.058663 $0.062524 $0.059675 $234,402 $2,580,550
Aug-24 2024 $0.059496 $0.053703 $0.06218 $0.053976 $223,296 $2,470,289
Aug-23 2024 $0.053925 $0.04992 $0.055005 $0.04992 $207,140 $2,238,978
Aug-22 2024 $0.050198 $0.044736 $0.051296 $0.044787 $256,170 $2,084,240
Aug-21 2024 $0.044824 $0.041408 $0.044824 $0.044068 $213,913 $1,861,126
Aug-20 2024 $0.044093 $0.044093 $0.048368 $0.04686 $203,065 $1,830,757
Aug-19 2024 $0.046587 $0.045508 $0.049308 $0.049308 $43,788 $1,934,317
Aug-18 2024 $0.049303 $0.047909 $0.054028 $0.05304 $8,967 $2,047,068
Aug-17 2024 $0.053122 $0.045077 $0.053316 $0.046356 $21,112 $2,205,631
Aug-16 2024 $0.04766 $0.043669 $0.047956 $0.04676 $12,973 $1,978,880
Aug-15 2024 $0.046792 $0.045844 $0.050312 $0.049136 $5,215 $1,942,833
Aug-14 2024 $0.049636 $0.048342 $0.054002 $0.053567 $10,929 $2,060,916
Aug-13 2024 $0.053578 $0.053578 $0.059485 $0.059115 $12,587 $2,224,588

Análisis de precios históricos y de mercado de MAGA VP (MVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 190 días, desde el día 20-02-2024.