Cap Mercado $2.56T
-0.11%
Volumen 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00300012 | $0.00300012 | $0.00300012 | $0.00300012 | - | - |
Jul-22 2024 | $0.00300012 | $0.00300012 | $0.00300012 | $0.00300012 | - | - |
Jul-21 2024 | $0.00300012 | $0.00300012 | $0.00300012 | $0.00300012 | - | - |
Jul-20 2024 | $0.00300012 | $0.00300012 | $0.0030343 | $0.0030343 | $98 | - |
Jul-19 2024 | $0.0030343 | $0.0028649 | $0.0030343 | $0.0028649 | $475 | - |
Jul-18 2024 | $0.0028649 | $0.0028649 | $0.0028649 | $0.0028649 | - | - |
Jul-17 2024 | $0.0028649 | $0.0028649 | $0.00287612 | $0.00287612 | $64 | - |
Jul-16 2024 | $0.00287612 | $0.00287612 | $0.00309828 | $0.00309828 | $673 | - |
Jul-15 2024 | $0.00309828 | $0.00309828 | $0.00348132 | $0.00348132 | $1,679 | - |
Jul-14 2024 | $0.00428676 | $0.002589 | $0.00530147 | $0.002589 | $18,573 | - |
Jul-13 2024 | $0.002589 | $0.002589 | $0.00259507 | $0.00259507 | $6 | - |
Jul-12 2024 | $0.00259507 | $0.00259507 | $0.00259507 | $0.00259507 | - | - |
Jul-11 2024 | $0.00259507 | $0.00259507 | $0.00259507 | $0.00259507 | - | - |
Jul-10 2024 | $0.00259507 | $0.00259507 | $0.00262146 | $0.00262146 | $14 | - |
Jul-09 2024 | $0.00262146 | $0.00262146 | $0.00262146 | $0.00262146 | - | - |