Cap Mercado $4.56T
2.07%
Volumen 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-04 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Apr-03 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Apr-02 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Apr-01 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Mar-31 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Mar-30 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Mar-29 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Mar-28 2025 | $0.0000000111 | $0.0000000109 | $0.0000000117 | $0.0000000117 | - | - |
Mar-27 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Mar-26 2025 | $0.0000000117 | $0.0000000106 | $0.0000000117 | $0.0000000106 | - | - |
Mar-25 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Mar-24 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Mar-23 2025 | $0.0000000106 | $0.0000000106 | $0.0000000114 | $0.0000000114 | - | - |
Mar-22 2025 | $0.0000000114 | $0.000000009697628858533 | $0.0000000159 | $0.000000009697628858533 | - | - |
Mar-21 2025 | $0.000000009697628858533 | $0.000000009697628858533 | $0.0000000102 | $0.0000000102 | - | - |