Cap Mercado $2.15T
-0.94%
Volumen 24h $143.13B
12.14%
BTC % 52.76%
-0.2%
ETH % 13.1%
-0.91%
Monedas
28.729
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000001706 | $0.0000001687 | $0.0000001706 | $0.0000001702 | $1,148 | - |
| Sep-09 2024 | $0.000000169 | $0.0000001641 | $0.000000169 | $0.0000001641 | $1,423 | - |
| Sep-08 2024 | $0.0000001624 | $0.0000001624 | $0.0000001645 | $0.0000001636 | $319 | - |
| Sep-07 2024 | $0.0000001636 | $0.0000001454 | $0.0000001646 | $0.0000001454 | $4,419 | - |
| Sep-06 2024 | $0.0000001454 | $0.0000001454 | $0.0000001542 | $0.0000001486 | $2,186 | - |
| Sep-05 2024 | $0.0000001486 | $0.0000001381 | $0.000000151 | $0.0000001414 | $3,970 | - |
| Sep-04 2024 | $0.0000001414 | $0.0000001361 | $0.0000001423 | $0.0000001417 | $550 | - |
| Sep-03 2024 | $0.0000001433 | $0.0000001419 | $0.0000001625 | $0.0000001625 | $2,703 | - |
| Sep-02 2024 | $0.0000001625 | $0.000000147 | $0.0000001625 | $0.0000001569 | $4,552 | - |
| Sep-01 2024 | $0.0000001616 | $0.0000001303 | $0.0000001633 | $0.0000001347 | $5,982 | - |
| Aug-31 2024 | $0.0000001342 | $0.0000001319 | $0.000000168 | $0.0000001669 | $12,700 | - |
| Aug-30 2024 | $0.0000001455 | $0.0000001263 | $0.0000001455 | $0.0000001444 | $14,894 | - |
| Aug-29 2024 | $0.0000001444 | $0.0000001183 | $0.0000001444 | $0.0000001188 | $10,613 | - |
| Aug-28 2024 | $0.0000001186 | $0.0000001052 | $0.0000001198 | $0.0000001052 | $3,110 | - |
| Aug-27 2024 | $0.0000001052 | $0.0000000995 | $0.0000001139 | $0.0000001004 | $3,773 | - |