Cap Mercado $4.06T
1.08%
Volumen 24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de MAGA (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00114102 | $0.00112249 | $0.00114102 | $0.00112249 | - | - |
| Oct-24 2025 | $0.00112249 | $0.00110991 | $0.00114016 | $0.00110991 | - | - |
| Oct-23 2025 | $0.00110991 | $0.0010693 | $0.00112369 | $0.0010827 | - | - |
| Oct-22 2025 | $0.0010827 | $0.0010827 | $0.0010827 | $0.0010827 | - | - |
| Oct-21 2025 | $0.0010827 | $0.0010827 | $0.00113123 | $0.00113123 | - | - |
| Oct-20 2025 | $0.00113123 | $0.00109133 | $0.00113123 | $0.00109133 | - | - |
| Oct-19 2025 | $0.00109133 | $0.00108944 | $0.00109133 | $0.00108944 | - | - |
| Oct-18 2025 | $0.00108944 | $0.00108944 | $0.00114156 | $0.00114156 | - | - |
| Oct-17 2025 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
| Oct-16 2025 | $0.00114156 | $0.00114156 | $0.0011783 | $0.0011783 | - | - |
| Oct-15 2025 | $0.0011783 | $0.00117147 | $0.0011783 | $0.00117147 | - | - |
| Oct-14 2025 | $0.00117147 | $0.00117147 | $0.00117147 | $0.00117147 | - | - |
| Oct-13 2025 | $0.00117147 | $0.00107596 | $0.00117147 | $0.00107596 | - | - |
| Oct-12 2025 | $0.00107596 | $0.00103322 | $0.00110072 | $0.00110072 | - | - |
| Oct-11 2025 | $0.00110072 | $0.00110072 | $0.00110072 | $0.00110072 | - | - |