Cap Mercado $3.20T
1.27%
Volumen 24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de MAGA (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0007108 | $0.00070399 | $0.00071719 | $0.00070616 | - | - |
| Dec-29 2025 | $0.00070935 | $0.00070935 | $0.00073446 | $0.00070991 | - | - |
| Dec-28 2025 | $0.00070991 | $0.00070804 | $0.00072115 | $0.00070804 | - | - |
| Dec-27 2025 | $0.00070804 | $0.0007046 | $0.00070818 | $0.00070603 | - | - |
| Dec-26 2025 | $0.00070603 | $0.00069165 | $0.0007133 | $0.00069165 | - | - |
| Dec-25 2025 | $0.00070865 | $0.0007082 | $0.00070865 | $0.0007082 | - | - |
| Dec-24 2025 | $0.00071011 | $0.00071011 | $0.00071011 | $0.00071011 | - | - |
| Dec-23 2025 | $0.00071011 | $0.00071011 | $0.00072825 | $0.00072825 | - | - |
| Dec-22 2025 | $0.00072825 | $0.00072825 | $0.00073148 | $0.00072972 | - | - |
| Dec-21 2025 | $0.00073134 | $0.00073134 | $0.00073169 | $0.00073169 | - | - |
| Dec-20 2025 | $0.00073169 | $0.00073169 | $0.0007356 | $0.00073332 | - | - |
| Dec-19 2025 | $0.00073332 | $0.00070094 | $0.00073557 | $0.00070094 | - | - |
| Dec-18 2025 | $0.00070094 | $0.00068939 | $0.00074913 | $0.00071363 | $138 | - |
| Dec-17 2025 | $0.00071363 | $0.00071363 | $0.00075476 | $0.00075476 | - | - |
| Dec-16 2025 | $0.00075344 | $0.0007372 | $0.00075344 | $0.0007372 | - | - |