Cap Mercado $2.55T
-1.46%
Volumen 24h $198.33B
8.02%
BTC % 54.2%
-0.38%
ETH % 9.5%
-3.05%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAGA (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00047086 | $0.00045376 | $0.00047086 | $0.00045376 | - | - |
| Feb-13 2026 | $0.00045283 | $0.00041628 | $0.00045396 | $0.00041628 | $83 | - |
| Feb-12 2026 | $0.00041628 | $0.00041628 | $0.00044396 | $0.00044396 | $8 | - |
| Feb-11 2026 | $0.00044396 | $0.00044396 | $0.00046126 | $0.00046126 | - | - |
| Feb-10 2026 | $0.00046126 | $0.00046126 | $0.00046126 | $0.00046126 | - | - |
| Feb-09 2026 | $0.00046468 | $0.00045895 | $0.0004685 | $0.00045895 | $78 | - |
| Feb-08 2026 | $0.00046705 | $0.00046426 | $0.00046705 | $0.00046426 | - | - |
| Feb-07 2026 | $0.00046426 | $0.000464 | $0.00047658 | $0.00047385 | $175 | - |
| Feb-06 2026 | $0.00047385 | $0.00043275 | $0.00048762 | $0.00048762 | $32 | - |
| Feb-05 2026 | $0.00048762 | $0.00048762 | $0.00048762 | $0.00048762 | - | - |
| Feb-04 2026 | $0.00048762 | $0.00048762 | $0.00053546 | $0.00053546 | - | - |
| Feb-03 2026 | $0.00053546 | $0.00053546 | $0.00055462 | $0.00055462 | - | - |
| Feb-02 2026 | $0.00055462 | $0.0005187 | $0.00055462 | $0.00054955 | - | - |
| Feb-01 2026 | $0.00054955 | $0.00054955 | $0.00054955 | $0.00054955 | - | - |
| Jan-31 2026 | $0.00054955 | $0.00054955 | $0.00063019 | $0.00061754 | - | - |