Cap Mercado $2.61T
0.03%
Volumen 24h $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAGA (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.038231 | $0.036239 | $0.063549 | $0.036239 | $1,570,185 | - |
| Jul-26 2024 | $0.038839 | $0.03361 | $0.040855 | $0.03361 | $241,327 | - |
| Jul-25 2024 | $0.034434 | $0.031774 | $0.036601 | $0.035362 | $114,672 | - |
| Jul-24 2024 | $0.036212 | $0.029543 | $0.038998 | $0.038998 | $204,171 | - |
| Jul-23 2024 | $0.038356 | $0.035703 | $0.04302 | $0.040133 | $215,096 | - |
| Jul-22 2024 | $0.036549 | $0.033842 | $0.046024 | $0.036862 | $378,459 | - |
| Jul-21 2024 | $0.040861 | $0.029419 | $0.053155 | $0.032503 | $498,622 | - |
| Jul-20 2024 | $0.031548 | $0.027114 | $0.033682 | $0.028389 | $357,761 | - |
| Jul-19 2024 | $0.028373 | $0.026249 | $0.030081 | $0.030081 | $214,836 | - |
| Jul-18 2024 | $0.032761 | $0.02453 | $0.032761 | $0.02453 | $209,937 | - |
| Jul-17 2024 | $0.023812 | $0.022292 | $0.028482 | $0.025933 | $262,606 | - |
| Jul-16 2024 | $0.024961 | $0.024961 | $0.036751 | $0.030643 | $424,364 | - |
| Jul-15 2024 | $0.031442 | $0.02601 | $0.035613 | $0.035613 | $442,113 | - |
| Jul-14 2024 | $0.040112 | $0.025058 | $0.046802 | $0.032836 | $2,875,098 | - |
| Jul-13 2024 | $0.042041 | $0.015374 | $0.042041 | $0.015795 | $355,561 | - |