Cap Mercado $4.17T 0.23%
Volumen 24h $291.22B -12.41%
BTC % 55.35% 0.09%
ETH % 12.02% -0.25%
Monedas 33.550 +19
Exchanges 885
Ultima actualización 1 minuto atrás
MAGA PEPE MAGAPEPE

Precios Históricos de MAGA PEPE (MAGAPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $707,591,109,200 $671,312,819,851 $722,206,047,997 $671,312,819,851 - -
Oct-26 2025 $671,312,819,851 $671,312,819,851 $671,312,819,851 $671,312,819,851 - -
Oct-25 2025 $671,312,819,851 $663,891,716,212 $671,312,819,851 $663,891,716,212 - -
Oct-24 2025 $663,891,716,212 $663,891,716,212 $692,641,780,110 $669,379,023,343 - -
Oct-23 2025 $669,379,023,343 $664,392,348,648 $675,678,051,854 $675,678,051,854 - -
Oct-22 2025 $675,678,051,854 $675,678,051,854 $675,678,051,854 $675,678,051,854 - -
Oct-21 2025 $675,678,051,854 $672,619,305,815 $682,427,067,746 $682,427,067,746 - -
Oct-20 2025 $682,427,067,746 $682,427,067,746 $682,427,067,746 $682,427,067,746 - -
Oct-19 2025 $682,427,067,746 $662,644,145,016 $682,427,067,746 $677,935,251,331 - -
Oct-18 2025 $677,935,251,331 $672,276,493,451 $693,803,338,913 $693,803,338,913 - -
Oct-17 2025 $693,803,338,913 $693,803,338,913 $693,803,338,913 $693,803,338,913 - -
Oct-16 2025 $693,803,338,913 $693,803,338,913 $719,966,809,471 $719,966,809,471 - -
Oct-15 2025 $719,966,809,471 $708,871,338,115 $722,394,693,675 $708,871,338,115 - -
Oct-14 2025 $708,871,338,115 $663,211,877,065 $746,873,462,277 $663,211,877,065 - -
Oct-13 2025 $663,211,877,065 $663,211,877,065 $663,211,877,065 $663,211,877,065 - -

Análisis de precios históricos y de mercado de MAGA PEPE (MAGAPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 515 días, desde el día 31-05-2024.