Cap Mercado $3.39T
1.87%
Volumen 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de MAGA PEPE (MAGAPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $513,296,501,073 | $505,569,423,989 | $518,061,470,859 | $505,569,423,989 | - | - |
| Dec-07 2025 | $505,569,423,989 | $505,569,423,989 | $509,119,789,330 | $509,119,789,330 | - | - |
| Dec-06 2025 | $509,119,789,330 | $504,735,389,412 | $509,119,789,330 | $504,735,389,412 | - | - |
| Dec-05 2025 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | - | - |
| Dec-04 2025 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | - | - |
| Dec-03 2025 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | $504,735,389,412 | - | - |
| Dec-02 2025 | $504,735,389,412 | $467,623,001,064 | $504,735,389,412 | $468,271,499,228 | - | - |
| Dec-01 2025 | $455,355,176,498 | $455,355,176,498 | $503,637,047,303 | $503,637,047,303 | - | - |
| Nov-30 2025 | $503,637,047,303 | $503,637,047,303 | $503,637,047,303 | $503,637,047,303 | - | - |
| Nov-29 2025 | $503,637,047,303 | $503,637,047,303 | $515,791,782,185 | $515,791,782,185 | - | - |
| Nov-28 2025 | $515,791,782,185 | $474,978,345,778 | $515,791,782,185 | $474,978,345,778 | - | - |
| Nov-27 2025 | $474,978,345,778 | $474,978,345,778 | $474,978,345,778 | $474,978,345,778 | - | - |
| Nov-26 2025 | $474,978,345,778 | $474,978,345,778 | $474,978,345,778 | $474,978,345,778 | - | - |
| Nov-25 2025 | $474,978,345,778 | $474,978,345,778 | $474,978,345,778 | $474,978,345,778 | - | - |
| Nov-24 2025 | $474,978,345,778 | $474,978,345,778 | $477,828,152,465 | $477,828,152,465 | - | - |