Cap Mercado $2.60T 3.77%
Volumen 24h $165.64B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Monedas 28.144 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
MAGA PEPE MAGAPEPE

Precios Históricos de MAGA PEPE (MAGAPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-19 2024 $4,936,822,913,578 $3,581,483,917,377 $5,471,710,492,544 $3,584,086,685,063 $36,260 -
Jul-18 2024 $3,624,733,823,182 $3,624,720,835,559 $4,060,187,637,494 $3,661,389,354,436 $7,476 -
Jul-17 2024 $3,583,920,035,372 $3,583,920,035,372 $6,178,526,563,162 $4,190,511,447,558 $26,905 -
Jul-16 2024 $4,162,068,945,754 $4,162,068,945,754 $5,129,166,168,096 $4,708,407,799,621 $21,284 -
Jul-15 2024 $4,634,786,320,642 $3,870,038,448,701 $4,731,448,861,733 $3,870,038,448,701 $12,333 -
Jul-14 2024 $3,745,130,125,502 $3,716,897,875,380 $4,693,801,311,769 $4,692,121,253,478 $20,253 -
Jul-13 2024 $4,691,962,513,691 $4,470,559,295,908 $4,758,808,071,214 $4,501,791,631,027 $9,772 -
Jul-12 2024 $4,388,544,730,196 $3,511,060,695,811 $5,777,092,631,308 $5,777,092,631,308 $28,338 -
Jul-11 2024 $5,844,749,911,827 $5,778,990,215,648 $6,337,819,588,409 $6,222,836,217,304 $4,913 -
Jul-10 2024 $6,311,804,395,456 $5,077,877,222,080 $6,667,592,082,812 $5,128,952,040,897 $17,479 -
Jul-09 2024 $5,100,603,692,856 $4,174,002,077,325 $6,538,092,704,443 $6,011,364,245,246 $23,587 -
Jul-08 2024 $6,662,579,300,900 $4,130,715,694,435 $7,825,019,979,169 $4,840,937,008,954 $32,391 -
Jul-07 2024 $5,028,314,443,086 $4,255,137,876,008 $5,113,303,765,261 $4,401,051,769,868 $11,618 -
Jul-06 2024 $4,401,030,385,425 $4,330,650,175,086 $4,673,566,421,987 $4,335,820,034,355 $6,597 -
Jul-05 2024 $4,336,054,384,739 $4,250,880,415,033 $4,982,229,983,287 $4,982,229,983,287 $12,488 -

Análisis de precios históricos y de mercado de MAGA PEPE (MAGAPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 50 días, desde el día 31-05-2024.