Cap Mercado $4.17T
0.23%
Volumen 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Monedas
33.550
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGA PEPE (MAGAPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $707,591,109,200 | $671,312,819,851 | $722,206,047,997 | $671,312,819,851 | - | - |
| Oct-26 2025 | $671,312,819,851 | $671,312,819,851 | $671,312,819,851 | $671,312,819,851 | - | - |
| Oct-25 2025 | $671,312,819,851 | $663,891,716,212 | $671,312,819,851 | $663,891,716,212 | - | - |
| Oct-24 2025 | $663,891,716,212 | $663,891,716,212 | $692,641,780,110 | $669,379,023,343 | - | - |
| Oct-23 2025 | $669,379,023,343 | $664,392,348,648 | $675,678,051,854 | $675,678,051,854 | - | - |
| Oct-22 2025 | $675,678,051,854 | $675,678,051,854 | $675,678,051,854 | $675,678,051,854 | - | - |
| Oct-21 2025 | $675,678,051,854 | $672,619,305,815 | $682,427,067,746 | $682,427,067,746 | - | - |
| Oct-20 2025 | $682,427,067,746 | $682,427,067,746 | $682,427,067,746 | $682,427,067,746 | - | - |
| Oct-19 2025 | $682,427,067,746 | $662,644,145,016 | $682,427,067,746 | $677,935,251,331 | - | - |
| Oct-18 2025 | $677,935,251,331 | $672,276,493,451 | $693,803,338,913 | $693,803,338,913 | - | - |
| Oct-17 2025 | $693,803,338,913 | $693,803,338,913 | $693,803,338,913 | $693,803,338,913 | - | - |
| Oct-16 2025 | $693,803,338,913 | $693,803,338,913 | $719,966,809,471 | $719,966,809,471 | - | - |
| Oct-15 2025 | $719,966,809,471 | $708,871,338,115 | $722,394,693,675 | $708,871,338,115 | - | - |
| Oct-14 2025 | $708,871,338,115 | $663,211,877,065 | $746,873,462,277 | $663,211,877,065 | - | - |
| Oct-13 2025 | $663,211,877,065 | $663,211,877,065 | $663,211,877,065 | $663,211,877,065 | - | - |