Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
MAGA PEPE MAGAPEPE

Precios Históricos de MAGA PEPE (MAGAPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $912,459,104,848 $912,459,104,848 $923,847,102,887 $923,847,102,887 - -
Oct-03 2025 $918,213,471,995 $908,050,872,528 $918,213,471,995 $908,050,872,528 - -
Oct-02 2025 $908,050,872,528 $774,683,376,658 $908,050,872,528 $774,683,376,658 - -
Oct-01 2025 $774,683,376,658 $774,683,376,658 $774,683,376,658 $774,683,376,658 - -
Sep-30 2025 $774,683,376,658 $747,599,630,579 $774,683,376,658 $747,599,630,579 - -
Sep-29 2025 $747,599,630,579 $747,599,630,579 $747,599,630,579 $747,599,630,579 - -
Sep-28 2025 $747,599,630,579 $747,599,630,579 $760,310,910,091 $760,310,910,091 - -
Sep-27 2025 $760,310,910,091 $745,471,605,266 $760,310,910,091 $745,471,605,266 - -
Sep-26 2025 $745,471,605,266 $745,471,605,266 $768,112,411,072 $768,112,411,072 - -
Sep-25 2025 $768,112,411,072 $768,112,411,072 $784,188,670,623 $784,188,670,623 - -
Sep-24 2025 $784,188,670,623 $778,662,221,364 $801,609,345,754 $801,609,345,754 - -
Sep-23 2025 $801,609,345,754 $801,609,345,754 $801,609,345,754 $801,609,345,754 - -
Sep-22 2025 $801,609,345,754 $801,609,345,754 $864,417,996,812 $864,417,996,812 - -
Sep-21 2025 $864,417,996,812 $864,417,996,812 $880,590,706,951 $880,590,706,951 - -
Sep-20 2025 $880,590,706,951 $880,590,706,951 $911,368,288,102 $911,368,288,102 - -

Análisis de precios históricos y de mercado de MAGA PEPE (MAGAPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 492 días, desde el día 31-05-2024.