Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAGA PEPE (MAGAPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $709,776,268,243 | $709,776,268,243 | $793,684,598,514 | $793,684,598,514 | - | - |
| Jun-21 2025 | $793,684,598,514 | $793,684,598,514 | $825,089,403,552 | $825,089,403,552 | - | - |
| Jun-20 2025 | $825,089,403,552 | $825,089,403,552 | $831,807,872,182 | $831,807,872,182 | - | - |
| Jun-19 2025 | $831,807,872,182 | $831,807,872,182 | $858,862,786,896 | $858,862,786,896 | - | - |
| Jun-18 2025 | $858,862,786,896 | $858,862,786,896 | $858,862,786,896 | $858,862,786,896 | - | - |
| Jun-17 2025 | $858,862,786,896 | $858,862,786,896 | $879,208,438,694 | $879,208,438,694 | - | - |
| Jun-16 2025 | $879,208,438,694 | $837,592,386,392 | $879,208,438,694 | $837,592,386,392 | - | - |
| Jun-15 2025 | $837,592,386,392 | $837,592,386,392 | $845,536,995,806 | $845,536,995,806 | - | - |
| Jun-14 2025 | $845,536,995,806 | $845,536,995,806 | $845,536,995,806 | $845,536,995,806 | - | - |
| Jun-13 2025 | $845,536,995,806 | $816,472,531,016 | $846,869,841,319 | $816,472,531,016 | - | - |
| Jun-12 2025 | $816,472,531,016 | $816,472,531,016 | $816,472,531,016 | $816,472,531,016 | - | - |
| Jun-11 2025 | $816,472,531,016 | $816,472,531,016 | $816,472,531,016 | $816,472,531,016 | - | - |
| Jun-10 2025 | $816,472,531,016 | $692,619,292,304 | $816,472,531,016 | $692,619,292,304 | - | - |
| Jun-09 2025 | $692,619,292,304 | $692,619,292,304 | $698,862,522,647 | $698,862,522,647 | - | - |
| Jun-08 2025 | $698,862,522,647 | $690,576,244,158 | $698,862,522,647 | $690,576,244,158 | - | - |