Cap Mercado $2.25T
1.29%
Volumen 24h $135.61B
17.8%
BTC % 52.25%
-0.01%
ETH % 13.89%
-1.08%
Monedas
28.521
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGA PEPE (MAGAPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1,758,062,577,417 | $1,664,461,072,991 | $1,796,231,469,460 | $1,738,018,394,822 | $380 | - |
| Aug-18 2024 | $1,759,460,452,764 | $1,672,483,112,349 | $1,944,310,168,730 | $1,944,310,168,730 | $748 | - |
| Aug-17 2024 | $1,935,906,485,994 | $1,666,814,403,733 | $2,102,880,414,179 | $1,666,814,403,733 | $1,259 | - |
| Aug-16 2024 | $1,672,669,112,197 | $1,635,725,112,572 | $1,719,120,436,975 | $1,636,489,023,140 | $621 | - |
| Aug-15 2024 | $1,583,885,366,315 | $1,583,793,661,792 | $1,724,280,435,278 | $1,717,198,645,800 | $1,086 | - |
| Aug-14 2024 | $1,603,011,816,649 | $1,347,020,325,896 | $1,684,900,126,027 | $1,684,898,501,941 | $328 | - |
| Aug-13 2024 | $1,687,217,634,495 | $1,616,817,889,041 | $1,687,217,634,495 | $1,660,421,898,977 | $264 | - |
| Aug-12 2024 | $1,650,704,890,657 | $1,634,246,407,332 | $1,763,871,744,554 | $1,675,988,146,918 | $1,681 | - |
| Aug-11 2024 | $1,738,053,855,699 | $1,738,053,855,699 | $1,950,316,975,385 | $1,871,658,675,217 | $3,775 | - |
| Aug-10 2024 | $1,871,648,129,141 | $1,840,514,837,423 | $2,100,958,834,041 | $2,100,958,834,041 | $2,172 | - |
| Aug-09 2024 | $2,099,173,033,393 | $1,774,692,310,502 | $2,131,239,962,342 | $1,781,559,903,947 | $2,827 | - |
| Aug-08 2024 | $1,782,871,846,086 | $1,561,701,777,277 | $2,224,564,808,411 | $1,561,701,777,277 | $989 | - |
| Aug-07 2024 | $1,654,262,215,508 | $1,442,049,356,508 | $1,845,542,431,601 | $1,597,593,471,816 | $7,937 | - |
| Aug-06 2024 | $1,438,130,069,090 | $1,415,168,614,885 | $1,852,219,811,623 | $1,561,779,282,223 | $920 | - |
| Aug-05 2024 | $1,558,140,690,723 | $1,495,858,746,745 | $1,962,584,847,584 | $1,797,397,012,201 | $1,143 | - |