Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de MAGA DOGE (MAGADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1,387,903,179,643 | $1,321,263,395,436 | $1,404,969,041,633 | $1,321,263,395,436 | - | - |
| Aug-19 2025 | $1,323,555,930,644 | $1,303,300,748,978 | $1,359,117,522,641 | $1,359,117,522,641 | - | - |
| Aug-18 2025 | $1,359,117,522,641 | $1,326,652,926,760 | $1,410,802,486,883 | $1,410,802,486,883 | $118 | - |
| Aug-17 2025 | $1,410,802,486,883 | $1,362,965,260,604 | $1,432,913,764,810 | $1,362,965,260,604 | - | - |
| Aug-16 2025 | $1,362,965,260,604 | $1,362,965,260,604 | $1,416,303,159,325 | $1,392,033,553,713 | - | - |
| Aug-15 2025 | $1,406,740,447,880 | $1,337,852,254,523 | $1,446,842,889,160 | $1,403,682,149,628 | $731 | - |
| Aug-14 2025 | $1,403,682,149,628 | $1,232,440,982,399 | $2,106,650,615,645 | $2,106,650,615,645 | $7,664 | - |
| Aug-13 2025 | $2,103,097,044,577 | $1,873,793,236,041 | $2,115,041,560,159 | $1,873,793,236,041 | - | - |
| Aug-12 2025 | $1,873,793,236,041 | $1,710,544,440,593 | $1,873,793,236,041 | $1,733,866,333,808 | - | - |
| Aug-11 2025 | $1,733,866,333,808 | $1,706,079,896,135 | $1,844,275,977,502 | $1,806,559,571,949 | - | - |
| Aug-10 2025 | $1,819,412,931,155 | $1,623,889,543,126 | $1,819,412,931,155 | $1,648,331,510,966 | - | - |
| Aug-09 2025 | $1,648,331,510,966 | $1,599,237,524,458 | $1,810,228,903,086 | $1,603,345,101,819 | - | - |
| Aug-08 2025 | $1,603,345,101,819 | $1,603,345,101,819 | $1,660,977,998,165 | $1,629,348,886,844 | - | - |
| Aug-07 2025 | $1,574,407,002,178 | $1,545,325,450,878 | $1,599,283,663,739 | $1,555,881,070,364 | - | - |
| Aug-06 2025 | $1,555,881,070,364 | $1,500,266,839,613 | $1,564,157,828,485 | $1,510,717,005,870 | - | - |