Cap Mercado $4.33T
-1.19%
Volumen 24h $258.89B
-28.33%
BTC % 53.13%
0.75%
ETH % 12.85%
-1.08%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA DOGE (MAGADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $1,437,045,116,975 | $1,293,687,409,971 | $1,437,045,116,975 | $1,297,796,080,990 | - | - |
| Sep-12 2025 | $1,297,796,080,990 | $1,274,076,351,324 | $1,462,184,513,977 | $1,387,421,883,270 | $900 | - |
| Sep-11 2025 | $1,387,380,555,194 | $1,359,152,943,596 | $1,387,380,555,194 | $1,364,666,509,373 | $14 | - |
| Sep-10 2025 | $1,364,666,509,373 | $1,322,237,828,788 | $1,364,666,509,373 | $1,322,237,828,788 | $29 | - |
| Sep-09 2025 | $1,321,569,795,788 | $1,271,902,947,898 | $1,321,569,795,788 | $1,282,325,977,045 | - | - |
| Sep-08 2025 | $1,302,568,988,216 | $1,269,704,962,253 | $1,324,569,953,993 | $1,269,704,962,253 | - | - |
| Sep-07 2025 | $1,256,451,952,506 | $1,247,585,878,969 | $1,277,644,081,320 | $1,247,585,878,969 | - | - |
| Sep-06 2025 | $1,248,187,906,585 | $1,248,187,906,585 | $1,285,905,500,064 | $1,285,905,500,064 | - | - |
| Sep-05 2025 | $1,285,905,500,064 | $1,270,704,816,001 | $1,308,009,656,765 | $1,271,481,707,909 | - | - |
| Sep-04 2025 | $1,271,481,707,909 | $1,271,481,707,909 | $1,386,674,456,305 | $1,386,674,456,305 | - | - |
| Sep-03 2025 | $1,386,674,456,305 | $1,364,591,208,832 | $1,410,455,965,947 | $1,364,591,208,832 | - | - |
| Sep-02 2025 | $1,364,591,208,832 | $1,293,508,257,547 | $1,364,591,208,832 | $1,308,881,379,505 | - | - |
| Sep-01 2025 | $1,308,881,379,505 | $1,289,739,375,634 | $1,421,055,247,203 | $1,421,055,247,203 | - | - |
| Aug-31 2025 | $1,421,055,247,203 | $1,362,955,790,131 | $1,433,628,638,001 | $1,362,955,790,131 | - | - |
| Aug-30 2025 | $1,362,955,790,131 | $1,354,504,188,391 | $1,400,464,678,800 | $1,382,344,916,862 | - | - |