Cap Mercado $2.65T
4.66%
Volumen 24h $279.24B
18.38%
BTC % 55.07%
0.99%
ETH % 9.73%
2.15%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de MAGA DOGE (MAGADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $447,339,886,424 | $435,364,253,429 | $451,818,517,146 | $435,364,253,429 | - | - |
| Mar-03 2026 | $435,364,253,429 | $433,984,364,771 | $439,082,726,321 | $439,082,726,321 | - | - |
| Mar-02 2026 | $439,082,726,321 | $415,906,651,695 | $449,797,388,354 | $432,223,439,372 | - | - |
| Mar-01 2026 | $432,223,439,372 | $391,737,563,747 | $441,644,958,152 | $391,737,563,747 | - | - |
| Feb-28 2026 | $391,737,563,747 | $391,737,563,747 | $411,806,197,147 | $411,806,197,147 | - | - |
| Feb-27 2026 | $411,806,197,147 | $411,806,197,147 | $437,215,420,395 | $430,013,951,074 | - | - |
| Feb-26 2026 | $430,013,951,074 | $416,465,788,164 | $440,381,276,801 | $421,078,088,114 | - | - |
| Feb-25 2026 | $421,078,088,114 | $373,024,493,033 | $421,078,088,114 | $373,024,493,033 | $7 | - |
| Feb-24 2026 | $373,024,493,033 | $369,169,732,233 | $378,066,596,974 | $378,066,596,974 | $1 | - |
| Feb-23 2026 | $378,066,596,974 | $378,066,596,974 | $393,822,533,104 | $393,822,533,104 | - | - |
| Feb-22 2026 | $393,822,533,104 | $393,822,533,104 | $404,185,994,524 | $404,185,994,524 | - | - |
| Feb-21 2026 | $404,185,994,524 | $390,494,736,669 | $404,185,994,524 | $390,494,736,669 | - | - |
| Feb-20 2026 | $390,494,736,669 | $377,931,940,197 | $391,645,492,643 | $377,931,940,197 | - | - |
| Feb-19 2026 | $377,931,940,197 | $377,172,294,820 | $377,931,940,197 | $377,172,294,820 | - | - |
| Feb-18 2026 | $377,172,294,820 | $377,172,294,820 | $395,628,353,918 | $393,877,479,272 | - | - |