Cap Mercado RM12.84T
-0.36%
Volumen 24h RM1.06T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-01 2023 | RM0.013186 | RM0.013186 | RM0.013186 | RM0.013186 | - | - |
Aug-31 2023 | RM0.013186 | RM0.013186 | RM0.013186 | RM0.013186 | - | - |
Aug-30 2023 | RM0.013186 | RM0.013186 | RM0.013186 | RM0.013186 | - | - |
Aug-29 2023 | RM0.013186 | RM0.013186 | RM0.013186 | RM0.013186 | - | - |
Aug-28 2023 | RM0.013186 | RM0.013186 | RM0.013186 | RM0.013186 | - | - |
Aug-27 2023 | RM0.013186 | RM0.013186 | RM0.013186 | RM0.013186 | - | - |
Aug-26 2023 | RM0.013186 | RM0.013186 | RM0.013186 | RM0.013186 | - | - |
Aug-25 2023 | RM0.013194 | RM0.013114 | RM0.013461 | RM0.013461 | RM63 | - |
Aug-24 2023 | RM0.013461 | RM0.013461 | RM0.013461 | RM0.013461 | - | - |
Aug-23 2023 | RM0.013461 | RM0.013461 | RM0.013461 | RM0.013461 | - | - |
Aug-22 2023 | RM0.013461 | RM0.013461 | RM0.013461 | RM0.013461 | - | - |
Aug-21 2023 | RM0.013461 | RM0.013461 | RM0.013461 | RM0.013461 | - | - |
Aug-20 2023 | RM0.013435 | RM0.013298 | RM0.01347 | RM0.013302 | RM131 | - |
Aug-19 2023 | RM0.013302 | RM0.013262 | RM0.013329 | RM0.013322 | - | - |
Aug-18 2023 | RM0.01331 | RM0.01331 | RM0.013623 | RM0.013623 | RM108 | - |
Análisis de precios históricos y de mercado de Made In China ($CHINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 92 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.