Cap Mercado MX$41.70T
4.57%
Volumen 24h MX$2.47T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-01 2023 | MX$0.047687 | MX$0.047687 | MX$0.047687 | MX$0.047687 | - | - |
Aug-31 2023 | MX$0.047687 | MX$0.047687 | MX$0.047687 | MX$0.047687 | - | - |
Aug-30 2023 | MX$0.047687 | MX$0.047687 | MX$0.047687 | MX$0.047687 | - | - |
Aug-29 2023 | MX$0.047687 | MX$0.047687 | MX$0.047687 | MX$0.047687 | - | - |
Aug-28 2023 | MX$0.047687 | MX$0.047687 | MX$0.047687 | MX$0.047687 | - | - |
Aug-27 2023 | MX$0.047687 | MX$0.047687 | MX$0.047687 | MX$0.047687 | - | - |
Aug-26 2023 | MX$0.047687 | MX$0.047687 | MX$0.047687 | MX$0.047687 | - | - |
Aug-25 2023 | MX$0.047717 | MX$0.047426 | MX$0.048681 | MX$0.048681 | MX$229 | - |
Aug-24 2023 | MX$0.048681 | MX$0.048681 | MX$0.048681 | MX$0.048681 | - | - |
Aug-23 2023 | MX$0.048681 | MX$0.048681 | MX$0.048681 | MX$0.048681 | - | - |
Aug-22 2023 | MX$0.048681 | MX$0.048681 | MX$0.048681 | MX$0.048681 | - | - |
Aug-21 2023 | MX$0.048681 | MX$0.048681 | MX$0.048681 | MX$0.048681 | - | - |
Aug-20 2023 | MX$0.048589 | MX$0.048093 | MX$0.048716 | MX$0.048107 | MX$476 | - |
Aug-19 2023 | MX$0.048107 | MX$0.04796 | MX$0.048206 | MX$0.048179 | - | - |
Aug-18 2023 | MX$0.048136 | MX$0.048136 | MX$0.049266 | MX$0.049266 | MX$391 | - |
Análisis de precios históricos y de mercado de Made In China ($CHINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 92 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.