Cap Mercado HK$19.33T
-1.46%
Volumen 24h HK$1.21T
-18.49%
BTC % 51.82%
-0.19%
ETH % 14.26%
-1.12%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-01 2023 | HK$0.021918 | HK$0.021918 | HK$0.021918 | HK$0.021918 | - | - |
Aug-31 2023 | HK$0.021918 | HK$0.021918 | HK$0.021918 | HK$0.021918 | - | - |
Aug-30 2023 | HK$0.021918 | HK$0.021918 | HK$0.021918 | HK$0.021918 | - | - |
Aug-29 2023 | HK$0.021918 | HK$0.021918 | HK$0.021918 | HK$0.021918 | - | - |
Aug-28 2023 | HK$0.021918 | HK$0.021918 | HK$0.021918 | HK$0.021918 | - | - |
Aug-27 2023 | HK$0.021918 | HK$0.021918 | HK$0.021918 | HK$0.021918 | - | - |
Aug-26 2023 | HK$0.021918 | HK$0.021918 | HK$0.021918 | HK$0.021918 | - | - |
Aug-25 2023 | HK$0.021932 | HK$0.021798 | HK$0.022375 | HK$0.022375 | HK$105 | - |
Aug-24 2023 | HK$0.022375 | HK$0.022375 | HK$0.022375 | HK$0.022375 | - | - |
Aug-23 2023 | HK$0.022375 | HK$0.022375 | HK$0.022375 | HK$0.022375 | - | - |
Aug-22 2023 | HK$0.022375 | HK$0.022375 | HK$0.022375 | HK$0.022375 | - | - |
Aug-21 2023 | HK$0.022375 | HK$0.022375 | HK$0.022375 | HK$0.022375 | - | - |
Aug-20 2023 | HK$0.022332 | HK$0.022104 | HK$0.022391 | HK$0.022111 | HK$219 | - |
Aug-19 2023 | HK$0.022111 | HK$0.022043 | HK$0.022156 | HK$0.022144 | - | - |
Aug-18 2023 | HK$0.022124 | HK$0.022124 | HK$0.022643 | HK$0.022643 | HK$180 | - |
Análisis de precios históricos y de mercado de Made In China ($CHINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 92 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79977 HKD.