Cap Mercado $4.06T
1.12%
Volumen 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Made in America (MIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002919 | $0.00002919 | $0.00002982 | $0.00002971 | - | - |
| Oct-24 2025 | $0.00002971 | $0.0000291 | $0.00002979 | $0.00002919 | - | - |
| Oct-23 2025 | $0.00002919 | $0.00002713 | $0.00002947 | $0.00002713 | $454 | - |
| Oct-22 2025 | $0.00002713 | $0.00002713 | $0.0000285 | $0.0000285 | - | - |
| Oct-21 2025 | $0.0000285 | $0.0000285 | $0.0000285 | $0.0000285 | - | - |
| Oct-20 2025 | $0.0000285 | $0.00002771 | $0.0000285 | $0.00002846 | - | - |
| Oct-19 2025 | $0.00002846 | $0.00002812 | $0.00002855 | $0.00002855 | - | - |
| Oct-18 2025 | $0.00002855 | $0.00002744 | $0.00002855 | $0.00002744 | $267 | - |
| Oct-17 2025 | $0.00002744 | $0.000027 | $0.00002891 | $0.00002891 | - | - |
| Oct-16 2025 | $0.00002891 | $0.00002891 | $0.00002934 | $0.00002934 | - | - |
| Oct-15 2025 | $0.00002934 | $0.00002934 | $0.00003147 | $0.00003147 | - | - |
| Oct-14 2025 | $0.00003147 | $0.00002931 | $0.00003147 | $0.00002931 | - | - |
| Oct-13 2025 | $0.00002931 | $0.00002931 | $0.0000314 | $0.0000314 | - | - |
| Oct-12 2025 | $0.0000314 | $0.00002772 | $0.0000314 | $0.00002772 | - | - |
| Oct-11 2025 | $0.00002772 | $0.00002767 | $0.00003115 | $0.00003115 | - | - |