Cap Mercado $4.37T
0.32%
Volumen 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Made in America (MIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00004423 | $0.00004136 | $0.00004423 | $0.00004136 | $44 | - |
| Sep-11 2025 | $0.00004136 | $0.00004037 | $0.00004159 | $0.00004037 | - | - |
| Sep-10 2025 | $0.00004037 | $0.00003884 | $0.00004037 | $0.00003884 | - | - |
| Sep-09 2025 | $0.00003884 | $0.00003884 | $0.00003965 | $0.00003889 | - | - |
| Sep-08 2025 | $0.00003889 | $0.00003759 | $0.00003889 | $0.00003772 | - | - |
| Sep-07 2025 | $0.00003772 | $0.00003239 | $0.00003772 | $0.00003239 | $489 | - |
| Sep-06 2025 | $0.00003244 | $0.00003232 | $0.00003314 | $0.00003308 | - | - |
| Sep-05 2025 | $0.00003373 | $0.00003296 | $0.00003373 | $0.00003317 | - | - |
| Sep-04 2025 | $0.00003317 | $0.00003303 | $0.00003352 | $0.00003352 | - | - |
| Sep-03 2025 | $0.00003352 | $0.00003352 | $0.00003833 | $0.00003807 | - | - |
| Sep-02 2025 | $0.00003807 | $0.0000363 | $0.00003851 | $0.0000363 | - | - |
| Sep-01 2025 | $0.0000363 | $0.0000363 | $0.00003975 | $0.00003975 | $406 | - |
| Aug-31 2025 | $0.00003996 | $0.00003921 | $0.00004005 | $0.00003995 | $503 | - |
| Aug-30 2025 | $0.00003995 | $0.00003995 | $0.00004167 | $0.00004167 | - | - |
| Aug-29 2025 | $0.00004167 | $0.00004167 | $0.00004577 | $0.00004541 | - | - |