Cap Mercado $2.45T
-1.53%
Volumen 24h $206.58B
-9.9%
BTC % 54.01%
-0.83%
ETH % 9.57%
0.31%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Made in America (MIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000098581 | $0.0000098581 | $0.00001054 | $0.00001054 | - | - |
| Feb-10 2026 | $0.00001055 | $0.00001055 | $0.00001165 | $0.00001165 | $145 | - |
| Feb-09 2026 | $0.00001165 | $0.00001138 | $0.00001167 | $0.00001138 | - | - |
| Feb-08 2026 | $0.00001138 | $0.00001138 | $0.00001186 | $0.00001186 | - | - |
| Feb-07 2026 | $0.00001186 | $0.0000097913 | $0.00001186 | $0.0000097913 | - | - |
| Feb-06 2026 | $0.0000097913 | $0.0000089949 | $0.0000097913 | $0.0000092982 | - | - |
| Feb-05 2026 | $0.0000094728 | $0.0000092881 | $0.00001091 | $0.00001086 | $53 | - |
| Feb-04 2026 | $0.00001086 | $0.00001086 | $0.00001167 | $0.00001167 | - | - |
| Feb-03 2026 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Feb-02 2026 | $0.00001163 | $0.00001163 | $0.00001263 | $0.00001263 | - | - |
| Feb-01 2026 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jan-31 2026 | $0.00001209 | $0.00001209 | $0.00001453 | $0.00001418 | - | - |
| Jan-30 2026 | $0.00001418 | $0.00001418 | $0.00001455 | $0.00001455 | - | - |
| Jan-29 2026 | $0.00001455 | $0.00001455 | $0.00001523 | $0.0000152 | - | - |
| Jan-28 2026 | $0.0000152 | $0.0000152 | $0.00001562 | $0.00001559 | - | - |