Cap Mercado R47.93T
0.85%
Volumen 24h R2.79T
35.14%
BTC % 50.81%
0.13%
ETH % 16.04%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-20 2024 | R0.000000002682592739176239 | R0.000000002671518908998191 | R0.00000000293585040638286 | R0.00000000293585040638286 | R13,603 | - |
Jul-19 2024 | R0.00000000293585040638286 | R0.000000002799117743730135 | R0.000000002952776041250621 | R0.000000002934903906731816 | R9,847 | - |
Jul-18 2024 | R0.000000002935351819481818 | R0.000000002632573737589713 | R0.000000003091684455678552 | R0.000000002632573737589713 | R38,221 | - |
Jul-17 2024 | R0.000000002585942871316548 | R0.000000002585942871316548 | R0.000000004199353449816923 | R0.000000004199353449816923 | R69,772 | - |
Jul-16 2024 | R0.000000004170706621956653 | R0.000000004170706621956653 | R0.000000004358575807476247 | R0.000000004358575807476247 | R10,021 | - |
Jul-15 2024 | R0.000000004331724409350287 | R0.000000003798728737456821 | R0.000000004367681062072038 | R0.000000003798728737456821 | R31,986 | - |
Jul-14 2024 | R0.000000003798728737456821 | R0.000000003485825561001008 | R0.000000003798728737456821 | R0.000000003485825561001008 | R14,529 | - |
Jul-13 2024 | R0.000000003460381053527793 | R0.000000003171031445126227 | R0.000000003659945857317754 | R0.000000003171031445126227 | R39,506 | - |
Jul-12 2024 | R0.000000003101670450175163 | R0.000000002920075861618181 | R0.000000003109469866855793 | R0.000000002998758993557838 | R10,640 | - |
Jul-11 2024 | R0.000000002967994102830516 | R0.000000002967994102830516 | R0.00000000337060361351249 | R0.000000003350902312782758 | R14,121 | - |
Jul-10 2024 | R0.000000003350902312782758 | R0.000000003349327921684783 | R0.00000000359122523600751 | R0.000000003365277518834801 | R18,784 | - |
Jul-09 2024 | R0.000000003365277518834801 | R0.000000002896323955375996 | R0.00000000403024950430131 | R0.00000000403024950430131 | R53,917 | - |
Jul-08 2024 | R0.000000004038566455596768 | R0.000000003732944427958942 | R0.000000004038566455596768 | R0.000000003763863555481856 | R13,651 | - |
Jul-07 2024 | R0.000000003845285841840764 | R0.000000003563559419468392 | R0.000000003981721366244633 | R0.000000003981721366244633 | R27,564 | - |
Jul-06 2024 | R0.000000003981721366244633 | R0.000000003432103321867591 | R0.000000003981721366244633 | R0.000000003917393393565484 | R24,479 | - |
Análisis de precios históricos y de mercado de Mad Pepe (MADPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 79 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27117 ZAR.