Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de MAD Bucks (MAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.014753 | $0.013896 | $0.014777 | $0.013896 | $179 | - |
| Jul-25 2024 | $0.013896 | $0.013803 | $0.016059 | $0.016059 | $118 | - |
| Jul-24 2024 | $0.016059 | $0.015912 | $0.016086 | $0.016086 | $15 | - |
| Jul-23 2024 | $0.016086 | $0.016086 | $0.01644 | $0.01644 | $7 | - |
| Jul-22 2024 | $0.01644 | $0.015834 | $0.01644 | $0.015834 | $28 | - |
| Jul-21 2024 | $0.015834 | $0.015834 | $0.016087 | $0.016087 | - | - |
| Jul-20 2024 | $0.016084 | $0.015834 | $0.016111 | $0.015913 | $39 | - |
| Jul-19 2024 | $0.015914 | $0.015889 | $0.016086 | $0.016086 | $35 | - |
| Jul-18 2024 | $0.016086 | $0.014564 | $0.016427 | $0.014564 | $828 | - |
| Jul-17 2024 | $0.014564 | $0.013819 | $0.014724 | $0.014322 | $885 | - |
| Jul-16 2024 | $0.014568 | $0.013593 | $0.014568 | $0.013593 | $84 | - |
| Jul-15 2024 | $0.013267 | $0.013267 | $0.013796 | $0.01351 | $387 | - |
| Jul-14 2024 | $0.013535 | $0.013093 | $0.013535 | $0.013094 | $98 | - |
| Jul-13 2024 | $0.013094 | $0.012761 | $0.013183 | $0.012764 | $42 | - |
| Jul-12 2024 | $0.012764 | $0.012368 | $0.012771 | $0.012368 | $131 | - |