Cap Mercado $3.59T
4.26%
Volumen 24h $279.03B
-10.5%
BTC % 54.71%
-1.11%
ETH % 11.19%
0.35%
Monedas
30.702
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAD Bucks (MAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.010491 | $0.010261 | $0.011172 | $0.011172 | $107 | - |
| Jan-13 2025 | $0.011172 | $0.011172 | $0.011317 | $0.011317 | $16 | - |
| Jan-12 2025 | $0.011317 | $0.011317 | $0.011317 | $0.011317 | - | - |
| Jan-11 2025 | $0.011317 | $0.010432 | $0.011317 | $0.010432 | $99 | - |
| Jan-10 2025 | $0.010274 | $0.00978378 | $0.012823 | $0.012823 | $326 | - |
| Jan-09 2025 | $0.012823 | $0.012823 | $0.012823 | $0.012823 | - | - |
| Jan-08 2025 | $0.013656 | $0.013656 | $0.013656 | $0.013656 | - | - |
| Jan-07 2025 | $0.013656 | $0.013656 | $0.013656 | $0.013656 | - | - |
| Jan-06 2025 | $0.014277 | $0.00983687 | $0.014277 | $0.010121 | $850 | - |
| Jan-05 2025 | $0.010121 | $0.010121 | $0.011792 | $0.011792 | $170 | - |
| Jan-04 2025 | $0.011792 | $0.011792 | $0.011792 | $0.011792 | - | - |
| Jan-03 2025 | $0.011792 | $0.011757 | $0.011792 | $0.011757 | $24 | - |
| Jan-02 2025 | $0.011757 | $0.011702 | $0.011933 | $0.011702 | $44 | - |
| Jan-01 2025 | $0.011702 | $0.011076 | $0.011702 | $0.011076 | $18 | - |
| Dec-31 2024 | $0.011076 | $0.01023 | $0.011076 | $0.01023 | $92 | - |