Cap Mercado $2.23T
-2.26%
Volumen 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Macro Protocol (MTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00001114 | $0.00001093 | $0.00001114 | $0.00001093 | $16 | - |
| Aug-12 2024 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Aug-11 2024 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Aug-10 2024 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Aug-09 2024 | $0.00001093 | $0.00001093 | $0.00001173 | $0.00001173 | $32 | - |
| Aug-08 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Aug-07 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Aug-06 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Aug-05 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Aug-04 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Aug-03 2024 | $0.00001173 | $0.00001173 | $0.00001249 | $0.00001249 | $11 | - |
| Aug-02 2024 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Aug-01 2024 | $0.00001249 | $0.00001249 | $0.00001294 | $0.00001294 | $10 | - |
| Jul-31 2024 | $0.00001294 | $0.00001272 | $0.00001294 | $0.00001272 | $1 | - |
| Jul-30 2024 | $0.00001272 | $0.00001272 | $0.00001333 | $0.00001333 | $38 | - |