Cap Mercado $2.56T
-0.28%
Volumen 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Monedas
28.318
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Macro Protocol (MTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00001272 | $0.00001272 | $0.00001333 | $0.00001333 | $38 | - |
| Jul-29 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Jul-28 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Jul-27 2024 | $0.00001333 | $0.00001305 | $0.00001333 | $0.00001305 | $14 | - |
| Jul-26 2024 | $0.00001305 | $0.00001299 | $0.00001319 | $0.00001299 | $11 | - |
| Jul-25 2024 | $0.00001299 | $0.00001299 | $0.00001348 | $0.00001348 | $41 | - |
| Jul-24 2024 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Jul-23 2024 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Jul-22 2024 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Jul-21 2024 | $0.00001348 | $0.0000122 | $0.00001348 | $0.0000122 | $114 | - |
| Jul-20 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jul-19 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jul-18 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jul-17 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jul-16 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |