Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MacaronSwap (MCRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.025469 | $0.02423 | $0.025746 | $0.02423 | $1,964 | - |
| Nov-06 2024 | $0.024355 | $0.023168 | $0.024355 | $0.023168 | $954 | - |
| Nov-05 2024 | $0.023208 | $0.022203 | $0.023208 | $0.022318 | $483 | - |
| Nov-04 2024 | $0.022394 | $0.022292 | $0.023124 | $0.02275 | $596 | - |
| Nov-03 2024 | $0.022768 | $0.022456 | $0.023224 | $0.022999 | $280 | - |
| Nov-02 2024 | $0.022978 | $0.022978 | $0.024042 | $0.023968 | $353 | - |
| Nov-01 2024 | $0.023945 | $0.023852 | $0.024739 | $0.024712 | $767 | - |
| Oct-31 2024 | $0.024642 | $0.024002 | $0.024919 | $0.024819 | $500 | - |
| Oct-30 2024 | $0.024874 | $0.024702 | $0.025388 | $0.025118 | $603 | - |
| Oct-29 2024 | $0.025045 | $0.024983 | $0.025842 | $0.025842 | $733 | - |
| Oct-28 2024 | $0.025384 | $0.024334 | $0.025679 | $0.024612 | $1,026 | - |
| Oct-27 2024 | $0.024601 | $0.024183 | $0.025376 | $0.025285 | $2,108 | - |
| Oct-26 2024 | $0.025233 | $0.02479 | $0.025351 | $0.02479 | $871 | - |
| Oct-25 2024 | $0.024973 | $0.024973 | $0.026372 | $0.026363 | $1,041 | - |
| Oct-24 2024 | $0.02628 | $0.025878 | $0.026299 | $0.025878 | $638 | - |