Cap Mercado $4.51T
0.3%
Volumen 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
Apr-18 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
Apr-17 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
Apr-16 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
Apr-15 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
Apr-14 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
Apr-13 2025 | $0.013541 | $0.013541 | $0.013542 | $0.013542 | - | - |
Apr-12 2025 | $0.013542 | $0.013452 | $0.013542 | $0.013452 | - | - |
Apr-11 2025 | $0.013452 | $0.013072 | $0.013452 | $0.013072 | - | - |
Apr-10 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
Apr-09 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
Apr-08 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
Apr-07 2025 | $0.013072 | $0.013072 | $0.013691 | $0.013691 | - | - |
Apr-06 2025 | $0.013691 | $0.013691 | $0.013886 | $0.013886 | - | - |
Apr-05 2025 | $0.013886 | $0.013886 | $0.013886 | $0.013886 | - | - |