Cap Mercado $4.13T 0.46%
Volumen 24h $355.80B 40.01%
BTC % 55.18% 0.07%
ETH % 12.04% 0.74%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Lyvely LVLY

Precios Históricos de Lyvely (LVLY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.021629 $0.021629 $0.021704 $0.021687 $115,251 -
Oct-25 2025 $0.02171 $0.021679 $0.021744 $0.021744 $121,414 -
Oct-24 2025 $0.021737 $0.021725 $0.021752 $0.02174 $119,828 -
Oct-23 2025 $0.021724 $0.021724 $0.021747 $0.021741 $118,639 -
Oct-22 2025 $0.021745 $0.021725 $0.021762 $0.02175 $123,993 -
Oct-21 2025 $0.021757 $0.021729 $0.021757 $0.021744 $128,071 -
Oct-20 2025 $0.021744 $0.021737 $0.021774 $0.021752 $122,242 -
Oct-19 2025 $0.021756 $0.021756 $0.021811 $0.021787 $119,257 -
Oct-18 2025 $0.021795 $0.021777 $0.021817 $0.021802 $118,993 -
Oct-17 2025 $0.021801 $0.02178 $0.021878 $0.021848 $119,079 -
Oct-16 2025 $0.021857 $0.021848 $0.022104 $0.022076 $122,405 -
Oct-15 2025 $0.02206 $0.021793 $0.022074 $0.021812 $126,768 -
Oct-14 2025 $0.021811 $0.021806 $0.022017 $0.021998 $134,706 -
Oct-13 2025 $0.022012 $0.02195 $0.02203 $0.022003 $126,591 -
Oct-12 2025 $0.02201 $0.021953 $0.022038 $0.02198 $118,775 -

Análisis de precios históricos y de mercado de Lyvely (LVLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 382 días, desde el día 10-10-2024.