Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Lyvely LVLY

Precios Históricos de Lyvely (LVLY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.021986 $0.021793 $0.022001 $0.021856 $119,362 -
Oct-03 2025 $0.021892 $0.021844 $0.021976 $0.021976 $120,401 -
Oct-02 2025 $0.021946 $0.021816 $0.021991 $0.02191 $124,481 -
Oct-01 2025 $0.021848 $0.021785 $0.021966 $0.021831 $125,369 -
Sep-30 2025 $0.021798 $0.021774 $0.021897 $0.021836 $122,981 -
Sep-29 2025 $0.021828 $0.021799 $0.021986 $0.021986 $125,392 -
Sep-28 2025 $0.021988 $0.021813 $0.021988 $0.021961 $123,471 -
Sep-27 2025 $0.021952 $0.021777 $0.021952 $0.02185 $120,896 -
Sep-26 2025 $0.021908 $0.021792 $0.021908 $0.021792 $123,001 -
Sep-25 2025 $0.021806 $0.021806 $0.02188 $0.021863 $122,122 -
Sep-24 2025 $0.021854 $0.021835 $0.021876 $0.021835 $127,256 -
Sep-23 2025 $0.021841 $0.021834 $0.021935 $0.021874 $124,287 -
Sep-22 2025 $0.021872 $0.021847 $0.021918 $0.021885 $117,196 -
Sep-21 2025 $0.021913 $0.021843 $0.021929 $0.021857 $117,530 -
Sep-20 2025 $0.021858 $0.021854 $0.02194 $0.021913 $122,996 -

Análisis de precios históricos y de mercado de Lyvely (LVLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 360 días, desde el día 10-10-2024.