Cap Mercado $3.60T
4.37%
Volumen 24h $277.67B
-11.04%
BTC % 54.73%
-1.07%
ETH % 11.2%
0.44%
Monedas
30.702
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lyve Finance (LYVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-10 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-09 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-08 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-07 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-06 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-05 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-04 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-03 2024 | $0.072191 | $0.072191 | $0.072793 | $0.072793 | $200 | - |
| Sep-02 2024 | $0.072793 | $0.072793 | $0.072793 | $0.072793 | - | - |
| Sep-01 2024 | $0.072793 | $0.072793 | $0.072793 | $0.072793 | - | - |
| Aug-31 2024 | $0.072793 | $0.072793 | $0.072793 | $0.072793 | - | - |
| Aug-30 2024 | $0.072793 | $0.072793 | $0.080535 | $0.080535 | $34 | - |
| Aug-29 2024 | $0.080535 | $0.080535 | $0.080535 | $0.080535 | - | - |
| Aug-28 2024 | $0.080535 | $0.080535 | $0.080535 | $0.080535 | - | - |