Cap Mercado $2.27T
-0.01%
Volumen 24h $132.36B
3.79%
BTC % 49.84%
-0.02%
ETH % 16.45%
0.36%
Monedas
28.038
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Lyve Finance (LYVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.063721 | $0.063721 | $0.063721 | $0.063721 | - | - |
| Jul-09 2024 | $0.063721 | $0.063721 | $0.063721 | $0.063721 | - | - |
| Jul-08 2024 | $0.063721 | $0.063721 | $0.063721 | $0.063721 | - | - |
| Jul-07 2024 | $0.063721 | $0.063721 | $0.063721 | $0.063721 | - | - |
| Jul-06 2024 | $0.063721 | $0.063721 | $0.063721 | $0.063721 | - | - |
| Jul-05 2024 | $0.063721 | $0.063721 | $0.070552 | $0.070552 | $352 | - |
| Jul-04 2024 | $0.070552 | $0.070301 | $0.070552 | $0.070301 | $66 | - |
| Jul-03 2024 | $0.070301 | $0.070301 | $0.074162 | $0.074162 | $2 | - |
| Jul-02 2024 | $0.074162 | $0.074162 | $0.074162 | $0.074162 | - | - |
| Jul-01 2024 | $0.074162 | $0.072342 | $0.074162 | $0.072342 | $98 | - |
| Jun-30 2024 | $0.072342 | $0.072341 | $0.073407 | $0.073407 | $953 | - |
| Jun-29 2024 | $0.073712 | $0.073581 | $0.073959 | $0.073959 | $254 | - |
| Jun-28 2024 | $0.073959 | $0.073959 | $0.073959 | $0.073959 | - | - |
| Jun-27 2024 | $0.073959 | $0.073391 | $0.073959 | $0.073391 | $229 | - |
| Jun-26 2024 | $0.073391 | $0.073391 | $0.073523 | $0.073523 | $15 | - |