Cap Mercado $2.16T
3%
Volumen 24h $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
Monedas
28.396
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.089349 | $0.089349 | $0.089349 | $0.089349 | - | - |
Aug-05 2024 | $0.089349 | $0.089349 | $0.089349 | $0.089349 | - | - |
Aug-04 2024 | $0.089349 | $0.089349 | $0.092825 | $0.092825 | $109 | - |
Aug-03 2024 | $0.092825 | $0.092825 | $0.093994 | $0.093994 | $22 | - |
Aug-02 2024 | $0.093994 | $0.093994 | $0.095278 | $0.095278 | $88 | - |
Aug-01 2024 | $0.095278 | $0.095278 | $0.095278 | $0.095278 | - | - |
Jul-31 2024 | $0.095278 | $0.095278 | $0.095278 | $0.095278 | - | - |
Jul-30 2024 | $0.095278 | $0.095278 | $0.105757 | $0.105757 | - | - |
Jul-29 2024 | $0.105757 | $0.102105 | $0.105757 | $0.102105 | $43 | - |
Jul-28 2024 | $0.102105 | $0.087487 | $0.103597 | $0.087487 | $582 | - |
Jul-27 2024 | $0.087487 | $0.087487 | $0.103689 | $0.102324 | - | - |
Jul-26 2024 | $0.102324 | $0.102324 | $0.120222 | $0.120222 | $4,195 | - |
Jul-25 2024 | $0.120222 | $0.120222 | $0.124525 | $0.124525 | $1,288 | - |
Jul-24 2024 | $0.124525 | $0.124525 | $0.126963 | $0.126963 | $323 | - |
Jul-23 2024 | $0.126963 | $0.126711 | $0.127611 | $0.127611 | $223 | - |