Cap Mercado $2.08T
-3.06%
Volumen 24h $193.59B
-20.97%
BTC % 52.28%
0.01%
ETH % 13.58%
-3.38%
Monedas
28.401
+12
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Lyve Finance (LYVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.089349 | $0.089349 | $0.089349 | $0.089349 | - | - |
| Aug-05 2024 | $0.089349 | $0.089349 | $0.089349 | $0.089349 | - | - |
| Aug-04 2024 | $0.089349 | $0.089349 | $0.092825 | $0.092825 | $109 | - |
| Aug-03 2024 | $0.092825 | $0.092825 | $0.093994 | $0.093994 | $22 | - |
| Aug-02 2024 | $0.093994 | $0.093994 | $0.095278 | $0.095278 | $88 | - |
| Aug-01 2024 | $0.095278 | $0.095278 | $0.095278 | $0.095278 | - | - |
| Jul-31 2024 | $0.095278 | $0.095278 | $0.095278 | $0.095278 | - | - |
| Jul-30 2024 | $0.095278 | $0.095278 | $0.105757 | $0.105757 | - | - |
| Jul-29 2024 | $0.105757 | $0.102105 | $0.105757 | $0.102105 | $43 | - |
| Jul-28 2024 | $0.102105 | $0.087487 | $0.103597 | $0.087487 | $582 | - |
| Jul-27 2024 | $0.087487 | $0.087487 | $0.103689 | $0.102324 | - | - |
| Jul-26 2024 | $0.102324 | $0.102324 | $0.120222 | $0.120222 | $4,195 | - |
| Jul-25 2024 | $0.120222 | $0.120222 | $0.124525 | $0.124525 | $1,288 | - |
| Jul-24 2024 | $0.124525 | $0.124525 | $0.126963 | $0.126963 | $323 | - |
| Jul-23 2024 | $0.126963 | $0.126711 | $0.127611 | $0.127611 | $223 | - |