Cap Mercado $2.18T
0.98%
Volumen 24h $126.16B
-14.79%
BTC % 52.82%
0%
ETH % 13%
-1.23%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
Sep-10 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
Sep-09 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
Sep-08 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
Sep-07 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
Sep-06 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
Sep-05 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
Sep-04 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
Sep-03 2024 | $0.072191 | $0.072191 | $0.072793 | $0.072793 | $200 | - |
Sep-02 2024 | $0.072793 | $0.072793 | $0.072793 | $0.072793 | - | - |
Sep-01 2024 | $0.072793 | $0.072793 | $0.072793 | $0.072793 | - | - |
Aug-31 2024 | $0.072793 | $0.072793 | $0.072793 | $0.072793 | - | - |
Aug-30 2024 | $0.072793 | $0.072793 | $0.080535 | $0.080535 | $34 | - |
Aug-29 2024 | $0.080535 | $0.080535 | $0.080535 | $0.080535 | - | - |
Aug-28 2024 | $0.080535 | $0.080535 | $0.080535 | $0.080535 | - | - |