Cap Mercado $2.21T
2.49%
Volumen 24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
May-02 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
May-01 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
Apr-30 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
Apr-29 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
Apr-28 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
Apr-27 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
Apr-26 2024 | $0.7878 | $0.7878 | $0.78935 | $0.78935 | - | - |
Apr-25 2024 | $0.788561 | $0.787543 | $0.790958 | $0.788366 | - | - |
Apr-24 2024 | $0.78754 | $0.776382 | $0.810534 | $0.791997 | - | - |
Apr-23 2024 | $0.791786 | $0.791671 | $0.811043 | $0.806711 | - | - |
Apr-22 2024 | $0.806557 | $0.783075 | $0.806758 | $0.783991 | - | - |
Apr-21 2024 | $0.783991 | $0.783991 | $0.807547 | $0.792193 | - | - |
Apr-20 2024 | $0.80952 | $0.773819 | $0.838869 | $0.838869 | - | - |
Apr-19 2024 | $0.838869 | $0.771049 | $0.839285 | $0.789879 | - | - |