Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lyfe Gold (LGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $57.71 | $57.71 | $58.33 | $58.17 | - | - |
| Jul-25 2024 | $58.16 | $58.16 | $59.59 | $58.47 | - | - |
| Jul-24 2024 | $58.43 | $58.43 | $59.80 | $58.64 | - | - |
| Jul-23 2024 | $58.60 | $58.60 | $59.94 | $59.33 | - | - |
| Jul-22 2024 | $59.33 | $58.63 | $60.42 | $58.77 | - | - |
| Jul-21 2024 | $58.87 | $58.59 | $59.88 | $58.90 | - | - |
| Jul-20 2024 | $58.90 | $58.77 | $60.13 | $60.13 | - | - |
| Jul-19 2024 | $59.08 | $58.51 | $60.01 | $58.78 | - | - |
| Jul-18 2024 | $58.73 | $58.24 | $59.79 | $58.34 | - | - |
| Jul-17 2024 | $58.30 | $58.26 | $59.96 | $58.26 | - | - |
| Jul-16 2024 | $58.27 | $58.04 | $59.17 | $58.12 | - | - |
| Jul-15 2024 | $58.07 | $58.04 | $59.13 | $59.13 | - | - |
| Jul-14 2024 | $59.14 | $58.33 | $59.14 | $58.76 | - | - |
| Jul-13 2024 | $58.76 | $58.33 | $58.76 | $58.33 | - | - |
| Jul-12 2024 | $58.33 | $58.19 | $59.05 | $58.38 | - | - |