Cap Mercado $3.53T
0.18%
Volumen 24h $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
Monedas
31.857
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lyfe Gold (LGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $96.63 | $96.63 | $96.63 | $96.63 | - | - |
| May-10 2025 | $96.63 | $96.63 | $96.63 | $96.63 | - | - |
| May-09 2025 | $96.63 | $96.63 | $96.63 | $96.63 | - | - |
| May-08 2025 | $96.63 | $96.63 | $96.63 | $96.63 | - | - |
| May-07 2025 | $96.63 | $96.63 | $96.63 | $96.63 | - | - |
| May-06 2025 | $96.63 | $96.63 | $96.63 | $96.63 | - | - |
| May-05 2025 | $96.63 | $91.39 | $97.49 | $93.61 | - | - |
| May-04 2025 | $90.06 | $89.27 | $97.16 | $89.27 | - | - |
| May-03 2025 | $93.19 | $88.64 | $97.12 | $88.64 | - | - |
| May-02 2025 | $88.63 | $88.43 | $92.84 | $91.97 | - | - |
| May-01 2025 | $90.29 | $88.11 | $92.25 | $90.29 | - | - |
| Apr-30 2025 | $88.19 | $86.34 | $90.30 | $88.82 | - | - |
| Apr-29 2025 | $88.82 | $85.95 | $91.54 | $88.48 | - | - |
| Apr-28 2025 | $88.38 | $85.58 | $91.31 | $91.06 | - | - |
| Apr-27 2025 | $90.92 | $85.69 | $92.10 | $88.60 | - | - |