Cap Mercado NZ$3.93T
2.76%
Volumen 24h NZ$310.49B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$0.00362957 | NZ$0.00341598 | NZ$0.0038435 | NZ$0.00379759 | NZ$5 | - |
May-11 2022 | NZ$0.00379839 | NZ$0.0037849 | NZ$0.00379839 | NZ$0.0037849 | NZ$5 | - |
Mar-29 2022 | NZ$0.00539639 | NZ$0.00535848 | NZ$0.00539639 | NZ$0.00536048 | NZ$10 | - |
Mar-28 2022 | NZ$0.00536602 | NZ$0.00518952 | NZ$0.00541337 | NZ$0.00537334 | NZ$10 | - |
Mar-10 2022 | NZ$0.00631214 | NZ$0.0062941 | NZ$0.00633716 | NZ$0.00630777 | NZ$2 | - |
Mar-09 2022 | NZ$0.00630389 | NZ$0.00629515 | NZ$0.00632164 | NZ$0.00630767 | NZ$2 | - |
Feb-11 2022 | NZ$0.00677962 | NZ$0.0061285 | NZ$0.00713925 | NZ$0.00679681 | NZ$37 | - |
Feb-10 2022 | NZ$0.00678352 | NZ$0.0061084 | NZ$0.00718713 | NZ$0.0061084 | NZ$37 | - |
Feb-04 2022 | NZ$0.00990536 | NZ$0.00934663 | NZ$0.010084 | NZ$0.0095427 | NZ$10 | - |
Feb-03 2022 | NZ$0.00955032 | NZ$0.00935898 | NZ$0.014917 | NZ$0.014638 | NZ$192 | - |
Feb-02 2022 | NZ$0.014585 | NZ$0.014527 | NZ$0.017106 | NZ$0.016437 | NZ$4,056 | - |
Feb-01 2022 | NZ$0.018106 | NZ$0.018064 | NZ$0.01933 | NZ$0.018386 | NZ$4,812 | - |
Jan-31 2022 | NZ$0.01836 | NZ$0.01759 | NZ$0.022044 | NZ$0.021979 | NZ$3,908 | - |
Jan-30 2022 | NZ$0.021818 | NZ$0.02151 | NZ$0.02205 | NZ$0.021891 | NZ$130 | - |
Jan-29 2022 | NZ$0.022155 | NZ$0.021526 | NZ$0.022484 | NZ$0.022044 | NZ$146 | - |
Análisis de precios históricos y de mercado de Lyca Island (LYCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 122 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.