Cap Mercado €2.17T
2.39%
Volumen 24h €138.39B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2022 | €0.00200966 | €0.00189139 | €0.00212811 | €0.00210269 | €3 | - |
May-11 2022 | €0.00210313 | €0.00209566 | €0.00210313 | €0.00209566 | €3 | - |
Mar-29 2022 | €0.00298793 | €0.00296694 | €0.00298793 | €0.00296805 | €6 | - |
Mar-28 2022 | €0.00297111 | €0.00287339 | €0.00299733 | €0.00297517 | €6 | - |
Mar-10 2022 | €0.00349497 | €0.00348498 | €0.00350882 | €0.00349255 | €1 | - |
Mar-09 2022 | €0.0034904 | €0.00348556 | €0.00350023 | €0.0034925 | €1 | - |
Feb-11 2022 | €0.00375381 | €0.00339329 | €0.00395293 | €0.00376333 | €21 | - |
Feb-10 2022 | €0.00375597 | €0.00338216 | €0.00397944 | €0.00338216 | €21 | - |
Feb-04 2022 | €0.0054845 | €0.00517514 | €0.0055836 | €0.0052837 | €6 | - |
Feb-03 2022 | €0.00528792 | €0.00518198 | €0.00825973 | €0.00810497 | €106 | - |
Feb-02 2022 | €0.00807574 | €0.00804396 | €0.00947186 | €0.00910144 | €2,246 | - |
Feb-01 2022 | €0.010025 | €0.010002 | €0.010703 | €0.01018 | €2,664 | - |
Jan-31 2022 | €0.010166 | €0.00973996 | €0.012205 | €0.012169 | €2,164 | - |
Jan-30 2022 | €0.01208 | €0.01191 | €0.012209 | €0.012121 | €72 | - |
Jan-29 2022 | €0.012267 | €0.011918 | €0.012449 | €0.012205 | €81 | - |
Análisis de precios históricos y de mercado de Lyca Island (LYCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.