Cap Mercado £1.86T
2.66%
Volumen 24h £147.07B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2022 | £0.00172417 | £0.00162271 | £0.00182579 | £0.00180399 | £2 | - |
May-11 2022 | £0.00180436 | £0.00179796 | £0.00180436 | £0.00179796 | £2 | - |
Mar-29 2022 | £0.00256347 | £0.00254546 | £0.00256347 | £0.00254641 | £5 | - |
Mar-28 2022 | £0.00254904 | £0.0024652 | £0.00257154 | £0.00255252 | £5 | - |
Mar-10 2022 | £0.00299849 | £0.00298992 | £0.00301037 | £0.00299641 | £1 | - |
Mar-09 2022 | £0.00299457 | £0.00299041 | £0.003003 | £0.00299636 | £1 | - |
Feb-11 2022 | £0.00322056 | £0.00291125 | £0.00339139 | £0.00322872 | £18 | - |
Feb-10 2022 | £0.00322241 | £0.0029017 | £0.00341413 | £0.0029017 | £18 | - |
Feb-04 2022 | £0.00470539 | £0.00443998 | £0.00479041 | £0.00453311 | £5 | - |
Feb-03 2022 | £0.00453673 | £0.00444584 | £0.00708638 | £0.00695361 | £91 | - |
Feb-02 2022 | £0.00692852 | £0.00690126 | £0.00812631 | £0.00780851 | £1,927 | - |
Feb-01 2022 | £0.00860098 | £0.00858147 | £0.00918277 | £0.00873425 | £2,286 | - |
Jan-31 2022 | £0.00872205 | £0.00835633 | £0.010471 | £0.01044 | £1,857 | - |
Jan-30 2022 | £0.010364 | £0.010218 | £0.010474 | £0.010399 | £62 | - |
Jan-29 2022 | £0.010524 | £0.010225 | £0.010681 | £0.010471 | £70 | - |
Análisis de precios históricos y de mercado de Lyca Island (LYCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 122 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.