Cap Mercado $2.61T
-0.16%
Volumen 24h $189.96B
-36.5%
BTC % 54.11%
-0.07%
ETH % 9.96%
-0.1%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de LUXOCHAIN (LUXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Nov-10 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Nov-09 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Nov-08 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Nov-07 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Nov-06 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Nov-05 2025 | $0.00001 | $0.000009997 | $0.00001 | $0.0000099983 | - | - |
| Nov-04 2025 | $0.0000099975 | $0.0000099942 | $0.0000099983 | $0.0000099983 | $0 | - |
| Nov-03 2025 | $0.0000099983 | $0.0000099978 | $0.00001 | $0.0000099999 | - | - |
| Nov-02 2025 | $0.0000099993 | $0.0000099961 | $0.00001 | $0.0000099962 | $6 | - |
| Nov-01 2025 | $0.0000099952 | $0.0000099937 | $0.00001 | $0.0000099962 | $0 | - |
| Oct-31 2025 | $0.0000099961 | $0.0000099937 | $0.00001 | $0.0000099994 | $1 | - |
| Oct-30 2025 | $0.0000099994 | $0.0000099972 | $0.00001 | $0.00001 | $5 | - |
| Oct-29 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-28 2025 | $0.00001 | $0.0000099979 | $0.00001 | $0.00001 | $1 | - |