Cap Mercado $3.97T
1.58%
Volumen 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monedas
32.438
+17
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de LUXOCHAIN (LUXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.038473 | $0.038049 | $0.039781 | $0.038214 | $31,646 | - |
| Jul-14 2025 | $0.038025 | $0.038003 | $0.039901 | $0.038824 | $31,595 | - |
| Jul-13 2025 | $0.03877 | $0.038648 | $0.039281 | $0.038819 | $31,530 | - |
| Jul-12 2025 | $0.038699 | $0.038683 | $0.03957 | $0.038862 | $31,458 | - |
| Jul-11 2025 | $0.03895 | $0.038674 | $0.039655 | $0.038792 | $31,568 | - |
| Jul-10 2025 | $0.03875 | $0.038666 | $0.039544 | $0.039544 | $31,447 | - |
| Jul-09 2025 | $0.039547 | $0.039139 | $0.039614 | $0.039329 | $31,845 | - |
| Jul-08 2025 | $0.039322 | $0.039142 | $0.039637 | $0.039151 | $31,611 | - |
| Jul-07 2025 | $0.039179 | $0.039153 | $0.039573 | $0.039445 | $31,611 | - |
| Jul-06 2025 | $0.039269 | $0.039139 | $0.039614 | $0.039614 | $31,723 | - |
| Jul-05 2025 | $0.039424 | $0.039143 | $0.039582 | $0.039449 | $31,566 | - |
| Jul-04 2025 | $0.0393 | $0.039151 | $0.039476 | $0.039239 | $31,412 | - |
| Jul-03 2025 | $0.03924 | $0.039137 | $0.039544 | $0.039265 | $31,648 | - |
| Jul-02 2025 | $0.039229 | $0.039128 | $0.039568 | $0.039351 | $31,616 | - |
| Jul-01 2025 | $0.039392 | $0.039138 | $0.039622 | $0.03934 | $31,614 | - |