Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
LUXOCHAIN LUXO

Precios Históricos de LUXOCHAIN (LUXO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.031307 $0.031034 $0.049309 $0.048747 $31,756 -
Oct-03 2025 $0.048931 $0.048554 $0.049072 $0.048571 $31,923 -
Oct-02 2025 $0.048801 $0.048574 $0.049619 $0.048638 $31,711 -
Oct-01 2025 $0.049126 $0.048535 $0.049293 $0.048662 $31,987 -
Sep-30 2025 $0.048606 $0.048536 $0.04911 $0.048598 $31,772 -
Sep-29 2025 $0.048699 $0.048545 $0.049898 $0.048555 $31,901 -
Sep-28 2025 $0.048952 $0.048537 $0.049063 $0.048712 $31,848 -
Sep-27 2025 $0.048845 $0.042088 $0.049314 $0.042141 $31,554 -
Sep-26 2025 $0.042308 $0.042022 $0.048023 $0.047555 $31,964 -
Sep-25 2025 $0.047361 $0.047025 $0.047783 $0.047141 $31,954 -
Sep-24 2025 $0.047135 $0.047028 $0.048446 $0.047378 $31,821 -
Sep-23 2025 $0.047392 $0.047047 $0.04803 $0.047468 $31,795 -
Sep-22 2025 $0.047085 $0.022525 $0.047323 $0.022661 $31,831 -
Sep-21 2025 $0.022651 $0.022521 $0.02732 $0.022619 $31,885 -
Sep-20 2025 $0.02272 $0.022542 $0.028243 $0.022673 $31,747 -

Análisis de precios históricos y de mercado de LUXOCHAIN (LUXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1488 días, desde el día 08-09-2021.