Cap Mercado NZ$4.07T
4.41%
Volumen 24h NZ$245.58B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-25 2022 | NZ$0.00257169 | NZ$0.00257169 | NZ$0.00257169 | NZ$0.00257169 | - | - |
Jun-24 2022 | NZ$0.00257169 | NZ$0.00257169 | NZ$0.00257169 | NZ$0.00257169 | - | - |
Jun-23 2022 | NZ$0.00257169 | NZ$0.00257169 | NZ$0.00257169 | NZ$0.00257169 | - | - |
Jun-22 2022 | NZ$0.00257169 | NZ$0.00257169 | NZ$0.00257169 | NZ$0.00257169 | - | - |
Jun-21 2022 | NZ$0.00257169 | NZ$0.00257169 | NZ$0.00257169 | NZ$0.00257169 | - | - |
Jun-20 2022 | NZ$0.00257169 | NZ$0.00257169 | NZ$0.00257169 | NZ$0.00257169 | - | - |
Jun-19 2022 | NZ$0.00257169 | NZ$0.00235192 | NZ$0.00257474 | NZ$0.00249927 | - | - |
Jun-18 2022 | NZ$0.00249927 | NZ$0.00248967 | NZ$0.00264744 | NZ$0.00264744 | - | - |
Jun-17 2022 | NZ$0.00264744 | NZ$0.00256671 | NZ$0.00265155 | NZ$0.00257123 | - | - |
Jun-16 2022 | NZ$0.00257124 | NZ$0.00255714 | NZ$0.00289867 | NZ$0.00284516 | NZ$201 | - |
Jun-15 2022 | NZ$0.00284516 | NZ$0.00248964 | NZ$0.00286074 | NZ$0.00249109 | NZ$109 | - |
Jun-14 2022 | NZ$0.00249109 | NZ$0.00227676 | NZ$0.00256915 | NZ$0.00246599 | NZ$780 | - |
Jun-13 2022 | NZ$0.00246599 | NZ$0.00243331 | NZ$0.00275373 | NZ$0.00275373 | NZ$773 | - |
Jun-12 2022 | NZ$0.00275373 | NZ$0.00275373 | NZ$0.00275496 | NZ$0.00275496 | - | - |
Jun-11 2022 | NZ$0.00275496 | NZ$0.00272438 | NZ$0.00297997 | NZ$0.00293201 | NZ$1,943 | - |
Análisis de precios históricos y de mercado de Lustcoins (LUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 226 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.