Cap Mercado €2.27T
4.27%
Volumen 24h €137.61B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-25 2022 | €0.00143661 | €0.00143661 | €0.00143661 | €0.00143661 | - | - |
Jun-24 2022 | €0.00143661 | €0.00143661 | €0.00143661 | €0.00143661 | - | - |
Jun-23 2022 | €0.00143661 | €0.00143661 | €0.00143661 | €0.00143661 | - | - |
Jun-22 2022 | €0.00143661 | €0.00143661 | €0.00143661 | €0.00143661 | - | - |
Jun-21 2022 | €0.00143661 | €0.00143661 | €0.00143661 | €0.00143661 | - | - |
Jun-20 2022 | €0.00143661 | €0.00143661 | €0.00143661 | €0.00143661 | - | - |
Jun-19 2022 | €0.00143661 | €0.00131385 | €0.00143832 | €0.00139616 | - | - |
Jun-18 2022 | €0.00139616 | €0.0013908 | €0.00147893 | €0.00147893 | - | - |
Jun-17 2022 | €0.00147893 | €0.00143383 | €0.00148123 | €0.00143636 | - | - |
Jun-16 2022 | €0.00143637 | €0.00142849 | €0.00161927 | €0.00158938 | €112 | - |
Jun-15 2022 | €0.00158938 | €0.00139078 | €0.00159809 | €0.00139159 | €61 | - |
Jun-14 2022 | €0.00139159 | €0.00127186 | €0.0014352 | €0.00137757 | €436 | - |
Jun-13 2022 | €0.00137757 | €0.00135931 | €0.00153831 | €0.00153831 | €432 | - |
Jun-12 2022 | €0.00153831 | €0.00153831 | €0.00153899 | €0.00153899 | - | - |
Jun-11 2022 | €0.00153899 | €0.00152191 | €0.00166469 | €0.0016379 | €1,085 | - |
Análisis de precios históricos y de mercado de Lustcoins (LUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 226 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.