Cap Mercado MX$41.02T
4.23%
Volumen 24h MX$2.49T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-25 2022 | MX$0.026296 | MX$0.026296 | MX$0.026296 | MX$0.026296 | - | - |
Jun-24 2022 | MX$0.026296 | MX$0.026296 | MX$0.026296 | MX$0.026296 | - | - |
Jun-23 2022 | MX$0.026296 | MX$0.026296 | MX$0.026296 | MX$0.026296 | - | - |
Jun-22 2022 | MX$0.026296 | MX$0.026296 | MX$0.026296 | MX$0.026296 | - | - |
Jun-21 2022 | MX$0.026296 | MX$0.026296 | MX$0.026296 | MX$0.026296 | - | - |
Jun-20 2022 | MX$0.026296 | MX$0.026296 | MX$0.026296 | MX$0.026296 | - | - |
Jun-19 2022 | MX$0.026296 | MX$0.024048 | MX$0.026327 | MX$0.025555 | - | - |
Jun-18 2022 | MX$0.025555 | MX$0.025457 | MX$0.02707 | MX$0.02707 | - | - |
Jun-17 2022 | MX$0.02707 | MX$0.026245 | MX$0.027112 | MX$0.026291 | - | - |
Jun-16 2022 | MX$0.026291 | MX$0.026147 | MX$0.029639 | MX$0.029092 | MX$2,051 | - |
Jun-15 2022 | MX$0.029092 | MX$0.025457 | MX$0.029251 | MX$0.025471 | MX$1,118 | - |
Jun-14 2022 | MX$0.025471 | MX$0.02328 | MX$0.02627 | MX$0.025215 | MX$7,979 | - |
Jun-13 2022 | MX$0.025215 | MX$0.024881 | MX$0.028157 | MX$0.028157 | MX$7,899 | - |
Jun-12 2022 | MX$0.028157 | MX$0.028157 | MX$0.02817 | MX$0.02817 | - | - |
Jun-11 2022 | MX$0.02817 | MX$0.027857 | MX$0.03047 | MX$0.02998 | MX$19,862 | - |
Análisis de precios históricos y de mercado de Lustcoins (LUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 226 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.