Cap Mercado €2.50T
-0.7%
Volumen 24h €263.79B
30.79%
BTC % 49.47%
-1.45%
ETH % 16.9%
2.13%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.00144722 | €0.00144722 | €0.00167902 | €0.00167902 | €44,225 | €6,908,865 |
May-22 2024 | €0.00167902 | €0.00167902 | €0.00180215 | €0.00180215 | €22,738 | €8,015,453 |
May-21 2024 | €0.00180215 | €0.00173797 | €0.00191335 | €0.00185566 | €68,654 | €8,603,282 |
May-20 2024 | €0.00183268 | €0.00145235 | €0.00183268 | €0.00145235 | €18,528 | €8,749,015 |
May-19 2024 | €0.00145235 | €0.00140313 | €0.00145236 | €0.00142075 | €12,335 | €6,933,361 |
May-18 2024 | €0.00140453 | €0.00140438 | €0.00144486 | €0.00142625 | €12,351 | €6,705,075 |
May-17 2024 | €0.00142625 | €0.00134877 | €0.00143501 | €0.00134877 | €6,422 | €6,808,778 |
May-16 2024 | €0.00134877 | €0.00134877 | €0.00157026 | €0.00157026 | €40,685 | €6,438,912 |
May-15 2024 | €0.00156378 | €0.00130364 | €0.00156378 | €0.0013082 | €45,416 | €7,465,318 |
May-14 2024 | €0.00130964 | €0.00116597 | €0.00130964 | €0.00120638 | €72,942 | €6,252,107 |
May-13 2024 | €0.00120925 | €0.00120858 | €0.00139221 | €0.00137477 | €60,667 | €5,772,823 |
May-12 2024 | €0.00137477 | €0.00137477 | €0.00143353 | €0.00140158 | €20,639 | €6,562,998 |
May-11 2024 | €0.00140158 | €0.00140071 | €0.00147013 | €0.00146596 | €17,062 | €6,690,996 |
May-10 2024 | €0.00146596 | €0.0014453 | €0.00169077 | €0.00153754 | €82,988 | €6,998,355 |
May-09 2024 | €0.0015202 | €0.001051 | €0.0015202 | €0.001065 | €96,092 | €7,257,282 |
Análisis de precios históricos y de mercado de Lush AI (LUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 91 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92539 EUR.