Cap Mercado CA$3.71T
-0.87%
Volumen 24h CA$390.99B
30.6%
BTC % 49.41%
-1.68%
ETH % 16.91%
2.3%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-23 2024 | CA$0.00214839 | CA$0.00214839 | CA$0.0024925 | CA$0.0024925 | CA$65,652 | CA$10,256,200 |
May-22 2024 | CA$0.0024925 | CA$0.0024925 | CA$0.00267529 | CA$0.00267529 | CA$33,754 | CA$11,898,928 |
May-21 2024 | CA$0.00267529 | CA$0.00258002 | CA$0.00284036 | CA$0.00275473 | CA$101,917 | CA$12,771,559 |
May-20 2024 | CA$0.00272061 | CA$0.00215601 | CA$0.00272061 | CA$0.00215601 | CA$27,505 | CA$12,987,898 |
May-19 2024 | CA$0.00215601 | CA$0.00208295 | CA$0.00215603 | CA$0.00210911 | CA$18,311 | CA$10,292,563 |
May-18 2024 | CA$0.00208502 | CA$0.0020848 | CA$0.0021449 | CA$0.00211727 | CA$18,336 | CA$9,953,673 |
May-17 2024 | CA$0.00211727 | CA$0.00200225 | CA$0.00213027 | CA$0.00200225 | CA$9,533 | CA$10,107,620 |
May-16 2024 | CA$0.00200225 | CA$0.00200225 | CA$0.00233105 | CA$0.00233105 | CA$60,396 | CA$9,558,555 |
May-15 2024 | CA$0.00232143 | CA$0.00193526 | CA$0.00232143 | CA$0.00194202 | CA$67,420 | CA$11,082,253 |
May-14 2024 | CA$0.00194416 | CA$0.00173088 | CA$0.00194416 | CA$0.00179086 | CA$108,282 | CA$9,281,244 |
May-13 2024 | CA$0.00179512 | CA$0.00179414 | CA$0.00206673 | CA$0.00204084 | CA$90,059 | CA$8,569,747 |
May-12 2024 | CA$0.00204084 | CA$0.00204084 | CA$0.00212807 | CA$0.00208064 | CA$30,638 | CA$9,742,760 |
May-11 2024 | CA$0.00208064 | CA$0.00207935 | CA$0.00218241 | CA$0.00217622 | CA$25,329 | CA$9,932,773 |
May-10 2024 | CA$0.00217622 | CA$0.00214554 | CA$0.00250995 | CA$0.00228247 | CA$123,196 | CA$10,389,047 |
May-09 2024 | CA$0.00225674 | CA$0.0015602 | CA$0.00225674 | CA$0.001581 | CA$142,648 | CA$10,773,424 |
Análisis de precios históricos y de mercado de Lush AI (LUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 91 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37374 CAD.