Cap Mercado $3.39T
2.89%
Volumen 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LUSD (LUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.0001 | $0.9999 | $1.0002 | $1.0000 | $31,538 | - |
| Dec-08 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0002 | $38,311 | - |
| Dec-07 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0002 | $34,448 | - |
| Dec-06 2025 | $1.0001 | $1.0001 | $1.0004 | $1.0002 | $34,407 | - |
| Dec-05 2025 | $1.0004 | $1.0000 | $1.0005 | $1.0001 | $50,461 | - |
| Dec-04 2025 | $1.0000 | $1.0000 | $1.0004 | $1.0001 | $42,700 | - |
| Dec-03 2025 | $1.0000 | $0.9999 | $1.0004 | $1.0002 | $58,995 | - |
| Dec-02 2025 | $1.0004 | $0.9998 | $1.0005 | $1.0000 | $66,407 | - |
| Dec-01 2025 | $1.0002 | $0.9996 | $1.0005 | $1.0000 | $63,496 | - |
| Nov-30 2025 | $1.0000 | $0.9999 | $1.0004 | $1.0004 | $48,791 | - |
| Nov-29 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0001 | $34,261 | - |
| Nov-28 2025 | $1.0005 | $0.9997 | $1.0005 | $0.9998 | $49,004 | - |
| Nov-27 2025 | $1.0001 | $0.9997 | $1.0001 | $0.9998 | $39,256 | - |
| Nov-26 2025 | $1.0000 | $0.9994 | $1.0000 | $0.9995 | $42,292 | - |
| Nov-25 2025 | $0.9995 | $0.9994 | $1.0000 | $0.9995 | $42,321 | - |