Cap Mercado $3.92T
-1.37%
Volumen 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de LUSD (LUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0000 | $0.9995 | $1.0004 | $1.0002 | $2,157,307 | - |
| Jul-13 2025 | $1.0002 | $0.9998 | $1.0003 | $1.0002 | $2,174,424 | - |
| Jul-12 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $2,198,163 | - |
| Jul-11 2025 | $1.0001 | $0.9996 | $1.0003 | $1.0001 | $2,130,980 | - |
| Jul-10 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0003 | $2,157,894 | - |
| Jul-09 2025 | $1.0002 | $0.9999 | $1.0008 | $1.0003 | $2,263,092 | - |
| Jul-08 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0002 | $1,893,223 | - |
| Jul-07 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $2,921,871 | - |
| Jul-06 2025 | $1.0002 | $1.0001 | $1.0004 | $1.0004 | $6,115,104 | - |
| Jul-05 2025 | $1.0004 | $1.0001 | $1.0007 | $1.0002 | $1,868,391 | - |
| Jul-04 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0003 | $1,874,161 | - |
| Jul-03 2025 | $1.0002 | $1.0002 | $1.0005 | $1.0003 | $1,839,132 | - |
| Jul-02 2025 | $1.0008 | $1.0000 | $1.0008 | $1.0002 | $1,849,266 | - |
| Jul-01 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0002 | $1,856,170 | - |
| Jun-30 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | $1,865,497 | - |