Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LUSD (LUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0004 | $1,331,209 | - |
| Jun-14 2025 | $1.0003 | $1.0002 | $1.0005 | $1.0003 | $1,325,343 | - |
| Jun-13 2025 | $1.0002 | $1.0001 | $1.0007 | $1.0002 | $1,253,125 | - |
| Jun-12 2025 | $1.0003 | $0.9998 | $1.0003 | $1.0002 | $1,401,808 | - |
| Jun-11 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9999 | $1,332,459 | - |
| Jun-10 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0003 | $1,373,959 | - |
| Jun-09 2025 | $1.0003 | $1.0003 | $1.0006 | $1.0005 | $1,418,642 | - |
| Jun-08 2025 | $1.0005 | $1.0003 | $1.0006 | $1.0006 | $1,437,396 | - |
| Jun-07 2025 | $1.0007 | $1.0007 | $1.0009 | $1.0009 | $1,426,103 | - |
| Jun-06 2025 | $1.0007 | $1.0003 | $1.0007 | $1.0006 | $1,439,576 | - |
| Jun-05 2025 | $1.0003 | $0.9997 | $1.0004 | $1.0003 | $1,441,106 | - |
| Jun-04 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0004 | $1,473,375 | - |
| Jun-03 2025 | $1.0004 | $1.0001 | $1.0007 | $1.0001 | $1,402,383 | - |
| Jun-02 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0003 | $1,370,644 | - |
| Jun-01 2025 | $1.0004 | $1.0002 | $1.0004 | $1.0003 | $1,429,591 | - |