Cap Mercado $4.12T
0.18%
Volumen 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LUSD (LUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $929,591 | - |
| Aug-19 2025 | $0.9997 | $0.9997 | $1.0003 | $1.0003 | $923,885 | - |
| Aug-18 2025 | $1.0004 | $1.0003 | $1.0007 | $1.0006 | $963,049 | - |
| Aug-17 2025 | $1.0006 | $1.0003 | $1.0008 | $1.0006 | $1,747,963 | - |
| Aug-16 2025 | $1.0006 | $1.0005 | $1.0008 | $1.0005 | $1,729,943 | - |
| Aug-15 2025 | $1.0005 | $1.0004 | $1.0010 | $1.0005 | $1,674,840 | - |
| Aug-14 2025 | $1.0005 | $1.0000 | $1.0005 | $1.0001 | $1,724,099 | - |
| Aug-13 2025 | $1.0002 | $0.9995 | $1.0002 | $0.9997 | $1,707,430 | - |
| Aug-12 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9998 | $1,727,875 | - |
| Aug-11 2025 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $1,664,405 | - |
| Aug-10 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0001 | $1,665,919 | - |
| Aug-09 2025 | $1.0002 | $0.9999 | $1.0002 | $1.0000 | $1,692,933 | - |
| Aug-08 2025 | $1.0001 | $1.0000 | $1.0003 | $1.0002 | $1,653,826 | - |
| Aug-07 2025 | $1.0004 | $1.0000 | $1.0004 | $1.0000 | $1,688,640 | - |
| Aug-06 2025 | $1.0001 | $0.9997 | $1.0002 | $0.9998 | $1,827,497 | - |