Cap Mercado £1.94T
-1.81%
Volumen 24h £105.75B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.01013 | £0.010078 | £0.010437 | £0.010278 | - | - |
May-05 2024 | £0.010241 | £0.01012 | £0.010316 | £0.010244 | - | - |
May-04 2024 | £0.010223 | £0.01004 | £0.010281 | £0.010071 | - | - |
May-03 2024 | £0.010092 | £0.00945327 | £0.010092 | £0.00945816 | - | - |
May-02 2024 | £0.00948696 | £0.00918061 | £0.00949107 | £0.00931663 | - | - |
May-01 2024 | £0.00927476 | £0.00908529 | £0.00967875 | £0.00967875 | - | - |
Apr-30 2024 | £0.00967728 | £0.00953743 | £0.010299 | £0.010216 | - | - |
Apr-29 2024 | £0.010254 | £0.00996552 | £0.010254 | £0.010123 | - | - |
Apr-28 2024 | £0.010067 | £0.010067 | £0.010266 | £0.010158 | - | - |
Apr-27 2024 | £0.010148 | £0.010042 | £0.010205 | £0.010205 | - | - |
Apr-26 2024 | £0.010204 | £0.010174 | £0.010352 | £0.010317 | - | - |
Apr-25 2024 | £0.010338 | £0.010061 | £0.01041 | £0.010303 | - | - |
Apr-24 2024 | £0.01028 | £0.010184 | £0.0107 | £0.010645 | - | - |
Apr-23 2024 | £0.010611 | £0.01057 | £0.010737 | £0.010694 | - | - |
Apr-22 2024 | £0.010748 | £0.010353 | £0.010748 | £0.01042 | - | - |
Análisis de precios históricos y de mercado de Lunyr (LUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2563 días, desde el día 02-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80027 GBP.