Cap Mercado €2.28T
-1.63%
Volumen 24h €124.17B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.011742 | €0.011681 | €0.012097 | €0.011913 | - | - |
May-05 2024 | €0.01187 | €0.01173 | €0.011957 | €0.011873 | - | - |
May-04 2024 | €0.011849 | €0.011637 | €0.011917 | €0.011674 | - | - |
May-03 2024 | €0.011698 | €0.010957 | €0.011698 | €0.010962 | - | - |
May-02 2024 | €0.010996 | €0.010641 | €0.011 | €0.010798 | - | - |
May-01 2024 | €0.01075 | €0.01053 | €0.011218 | €0.011218 | - | - |
Apr-30 2024 | €0.011216 | €0.011054 | €0.011938 | €0.011841 | - | - |
Apr-29 2024 | €0.011886 | €0.01155 | €0.011886 | €0.011734 | - | - |
Apr-28 2024 | €0.011669 | €0.011669 | €0.011899 | €0.011773 | - | - |
Apr-27 2024 | €0.011762 | €0.011639 | €0.011828 | €0.011828 | - | - |
Apr-26 2024 | €0.011828 | €0.011792 | €0.011999 | €0.011958 | - | - |
Apr-25 2024 | €0.011982 | €0.011662 | €0.012066 | €0.011942 | - | - |
Apr-24 2024 | €0.011916 | €0.011804 | €0.012402 | €0.012339 | - | - |
Apr-23 2024 | €0.012299 | €0.012251 | €0.012445 | €0.012396 | - | - |
Apr-22 2024 | €0.012457 | €0.012 | €0.012457 | €0.012078 | - | - |
Análisis de precios históricos y de mercado de Lunyr (LUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2563 días, desde el día 01-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.