Cap Mercado $2.58T
4.21%
Volumen 24h $155.95B
-10.38%
BTC % 51.74%
1.12%
ETH % 15.17%
-1.18%
Monedas
28.258
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LunchDAO (LUNCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00012816 | $0.00012816 | $0.00013378 | $0.00013378 | $26,524 | - |
| Jul-24 2024 | $0.00013376 | $0.0001335 | $0.00014092 | $0.00014082 | $34,121 | - |
| Jul-23 2024 | $0.0001409 | $0.00014033 | $0.00014107 | $0.00014085 | $27,582 | - |
| Jul-22 2024 | $0.00014091 | $0.00013466 | $0.00014169 | $0.00013472 | $32,087 | - |
| Jul-21 2024 | $0.00013473 | $0.00013425 | $0.00013546 | $0.0001353 | $27,654 | - |
| Jul-20 2024 | $0.00013529 | $0.00013504 | $0.00013543 | $0.00013504 | $26,055 | - |
| Jul-19 2024 | $0.00013501 | $0.00013487 | $0.0001356 | $0.00013488 | $27,525 | - |
| Jul-18 2024 | $0.0001349 | $0.00013484 | $0.00013649 | $0.00013637 | $26,620 | - |
| Jul-17 2024 | $0.0001363 | $0.00013189 | $0.0001363 | $0.00013467 | $27,511 | - |
| Jul-16 2024 | $0.00013496 | $0.00012936 | $0.00013496 | $0.00012944 | $39,144 | - |
| Jul-15 2024 | $0.00012945 | $0.00012332 | $0.00012949 | $0.00012332 | $40,257 | - |
| Jul-14 2024 | $0.00012334 | $0.00012187 | $0.00012445 | $0.00012197 | $40,413 | - |
| Jul-13 2024 | $0.0001219 | $0.00012036 | $0.00012368 | $0.00012364 | $40,792 | - |
| Jul-12 2024 | $0.00012365 | $0.00012362 | $0.00012946 | $0.00012889 | $39,385 | - |
| Jul-11 2024 | $0.00012886 | $0.00012768 | $0.00012887 | $0.00012777 | $39,401 | - |