Cap Mercado $2.18T
-2.18%
Volumen 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LunchDAO (LUNCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00010503 | $0.00010488 | $0.00010774 | $0.00010692 | $26,930 | - |
| Aug-14 2024 | $0.00010753 | $0.00010583 | $0.00010753 | $0.0001059 | $29,540 | - |
| Aug-13 2024 | $0.00010613 | $0.00010541 | $0.00010652 | $0.00010593 | $29,596 | - |
| Aug-12 2024 | $0.00010481 | $0.00010481 | $0.00010615 | $0.00010615 | $29,590 | - |
| Aug-11 2024 | $0.00010619 | $0.00010613 | $0.00010715 | $0.00010715 | $29,346 | - |
| Aug-10 2024 | $0.00010712 | $0.00010652 | $0.00010844 | $0.00010655 | $29,646 | - |
| Aug-09 2024 | $0.00010651 | $0.00010633 | $0.00010852 | $0.00010846 | $29,289 | - |
| Aug-08 2024 | $0.00010847 | $0.00010128 | $0.00010851 | $0.00010132 | $32,103 | - |
| Aug-07 2024 | $0.0001014 | $0.00010132 | $0.00010511 | $0.00010447 | $29,197 | - |
| Aug-06 2024 | $0.00010536 | $0.00010244 | $0.00010536 | $0.00010244 | $29,739 | - |
| Aug-05 2024 | $0.00010253 | $0.00009659 | $0.00011025 | $0.00011024 | $30,791 | - |
| Aug-04 2024 | $0.00011025 | $0.00011024 | $0.0001161 | $0.00011505 | $28,952 | - |
| Aug-03 2024 | $0.00011512 | $0.00011483 | $0.00012054 | $0.00012054 | $28,752 | - |
| Aug-02 2024 | $0.00012056 | $0.00012056 | $0.00012523 | $0.00012518 | $28,578 | - |
| Aug-01 2024 | $0.00012515 | $0.00012513 | $0.00012935 | $0.00012935 | $29,046 | - |