Cap Mercado NZ$4.20T
1.86%
Volumen 24h NZ$287.52B
-8.11%
BTC % 50.34%
-0.07%
ETH % 16.32%
-0.55%
Monedas
28.111
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-06 2022 | NZ$173,227,743,942,419 | NZ$173,227,743,942,419 | NZ$173,227,743,942,419 | NZ$173,227,743,942,419 | - | - |
Nov-05 2022 | NZ$173,227,743,942,419 | NZ$173,227,743,942,419 | NZ$173,227,743,942,419 | NZ$173,227,743,942,419 | - | - |
Nov-04 2022 | NZ$173,227,743,942,419 | NZ$173,227,743,942,419 | NZ$173,227,743,942,419 | NZ$173,227,743,942,419 | - | - |
Nov-03 2022 | NZ$173,227,743,942,419 | NZ$173,227,743,942,419 | NZ$173,227,743,942,419 | NZ$173,227,743,942,419 | - | - |
Nov-02 2022 | NZ$173,227,743,942,419 | NZ$173,227,743,942,419 | NZ$173,227,743,942,419 | NZ$173,227,743,942,419 | - | - |
Nov-01 2022 | NZ$173,227,743,942,419 | NZ$173,227,743,942,419 | NZ$173,227,743,942,419 | NZ$173,227,743,942,419 | - | - |
Oct-31 2022 | NZ$173,227,743,942,419 | NZ$161,112,539,265,096 | NZ$173,378,827,659,493 | NZ$164,308,675,588,189 | - | - |
Oct-30 2022 | NZ$164,308,675,588,189 | NZ$161,258,692,205,637 | NZ$166,719,257,619,441 | NZ$166,719,257,619,441 | NZ$0 | - |
Oct-29 2022 | NZ$166,719,257,619,441 | NZ$166,719,257,619,441 | NZ$166,881,275,495,491 | NZ$166,881,275,495,491 | - | - |
Oct-28 2022 | NZ$166,881,275,495,491 | NZ$159,695,621,950,785 | NZ$168,016,796,275,091 | NZ$160,542,498,824,177 | - | - |
Oct-27 2022 | NZ$160,542,498,824,177 | NZ$159,245,356,099,977 | NZ$167,724,909,359,854 | NZ$167,217,653,830,578 | NZ$7 | - |
Oct-26 2022 | NZ$167,217,653,830,578 | NZ$163,388,009,981,185 | NZ$167,957,764,208,104 | NZ$163,991,128,439,135 | - | - |
Oct-25 2022 | NZ$163,889,481,555,740 | NZ$147,021,297,868,994 | NZ$165,589,628,145,710 | NZ$147,021,297,868,994 | NZ$5 | - |
Oct-24 2022 | NZ$147,021,297,868,994 | NZ$147,021,297,868,994 | NZ$147,021,297,868,994 | NZ$147,021,297,868,994 | - | - |
Oct-23 2022 | NZ$147,021,297,868,994 | NZ$147,021,297,868,994 | NZ$147,021,297,868,994 | NZ$147,021,297,868,994 | - | - |
Análisis de precios históricos y de mercado de Lunar Highway (LUNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 541 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64649 NZD.