Cap Mercado S$3.32T
-4.5%
Volumen 24h S$204.78B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-10 2022 | S$0.000000002417689902616447 | S$0.000000002417689902616447 | S$0.000000002417689902616447 | S$0.000000002417689902616447 | - | - |
Dec-09 2022 | S$0.000000002417689902616447 | S$0.000000002417689902616447 | S$0.000000002417689902616447 | S$0.000000002417689902616447 | - | - |
Dec-08 2022 | S$0.000000002417689902616447 | S$0.000000002417689902616447 | S$0.000000002417689902616447 | S$0.000000002417689902616447 | - | - |
Dec-07 2022 | S$0.000000002417689902616447 | S$0.000000002417689902616447 | S$0.000000002417689902616447 | S$0.000000002417689902616447 | - | - |
Dec-06 2022 | S$0.000000002417689902616447 | S$0.000000002417689902616447 | S$0.000000002417689902616447 | S$0.000000002417689902616447 | - | - |
Dec-05 2022 | S$0.000000002417689902616447 | S$0.000000002417689902616447 | S$0.000000002417689902616447 | S$0.000000002417689902616447 | - | - |
Dec-04 2022 | S$0.000000002417689902616447 | S$0.000000002417689902616447 | S$0.000000002449990997209878 | S$0.000000002427781147206689 | - | - |
Dec-03 2022 | S$0.000000002434497016987163 | S$0.000000002418177360591512 | S$0.000000003837007947037376 | S$0.000000002717554422533322 | S$3 | - |
Dec-02 2022 | S$0.000000002717554422533322 | S$0.000000002717554422533322 | S$0.000000002717554422533322 | S$0.000000002717554422533322 | - | - |
Dec-01 2022 | S$0.000000002717554422533322 | S$0.00000000268076056627044 | S$0.000000002734904370177774 | S$0.000000002733829482941191 | - | - |
Nov-30 2022 | S$0.000000002733829482941191 | S$0.000000001753945465687413 | S$0.000000002740639352329589 | S$0.000000001754016685722972 | S$1 | - |
Nov-29 2022 | S$0.000000001754016685722972 | S$0.000000001752785130593945 | S$0.000000003255094415330086 | S$0.0000000031319985160033 | S$2 | - |
Nov-28 2022 | S$0.000000003131140808754329 | S$0.000000003119116673867496 | S$0.000000004423220845580638 | S$0.000000004423220845580638 | S$0 | - |
Nov-27 2022 | S$0.000000004423220845580638 | S$0.000000004423220845580638 | S$0.000000004423220845580638 | S$0.000000004423220845580638 | - | - |
Nov-26 2022 | S$0.000000004423220845580638 | S$0.000000004423220845580638 | S$0.000000004423220845580638 | S$0.000000004423220845580638 | - | - |
Análisis de precios históricos y de mercado de Lunar Flare (LFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 171 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35197 SGD.