Cap Mercado £1.97T
-3.28%
Volumen 24h £116.46B
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-10 2022 | £0.000000001423285571049972 | £0.000000001423285571049972 | £0.000000001423285571049972 | £0.000000001423285571049972 | - | - |
Dec-09 2022 | £0.000000001423285571049972 | £0.000000001423285571049972 | £0.000000001423285571049972 | £0.000000001423285571049972 | - | - |
Dec-08 2022 | £0.000000001423285571049972 | £0.000000001423285571049972 | £0.000000001423285571049972 | £0.000000001423285571049972 | - | - |
Dec-07 2022 | £0.000000001423285571049972 | £0.000000001423285571049972 | £0.000000001423285571049972 | £0.000000001423285571049972 | - | - |
Dec-06 2022 | £0.000000001423285571049972 | £0.000000001423285571049972 | £0.000000001423285571049972 | £0.000000001423285571049972 | - | - |
Dec-05 2022 | £0.000000001423285571049972 | £0.000000001423285571049972 | £0.000000001423285571049972 | £0.000000001423285571049972 | - | - |
Dec-04 2022 | £0.000000001423285571049972 | £0.000000001423285571049972 | £0.000000001442301112213542 | £0.000000001429226251367859 | - | - |
Dec-03 2022 | £0.000000001433179860366786 | £0.000000001423572535851228 | £0.000000002258833128728484 | £0.00000000159981476282334 | £1 | - |
Dec-02 2022 | £0.00000000159981476282334 | £0.00000000159981476282334 | £0.00000000159981476282334 | £0.00000000159981476282334 | - | - |
Dec-01 2022 | £0.00000000159981476282334 | £0.000000001578154348613241 | £0.000000001610028616185633 | £0.000000001609395833837211 | - | - |
Nov-30 2022 | £0.000000001609395833837211 | £0.000000001032541547623551 | £0.00000000161340478007583 | £0.00000000103258347460884 | £0 | - |
Nov-29 2022 | £0.00000000103258347460884 | £0.000000001031858462421297 | £0.00000000191626267236789 | £0.000000001843796547916764 | £1 | - |
Nov-28 2022 | £0.000000001843291618665777 | £0.000000001836213052605561 | £0.000000002603934607275036 | £0.000000002603934607275036 | £0 | - |
Nov-27 2022 | £0.000000002603934607275036 | £0.000000002603934607275036 | £0.000000002603934607275036 | £0.000000002603934607275036 | - | - |
Nov-26 2022 | £0.000000002603934607275036 | £0.000000002603934607275036 | £0.000000002603934607275036 | £0.000000002603934607275036 | - | - |
Análisis de precios históricos y de mercado de Lunar Flare (LFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 171 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.