Cap Mercado €2.29T
-3.88%
Volumen 24h €130.93B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-10 2022 | €0.000000001659712993274518 | €0.000000001659712993274518 | €0.000000001659712993274518 | €0.000000001659712993274518 | - | - |
Dec-09 2022 | €0.000000001659712993274518 | €0.000000001659712993274518 | €0.000000001659712993274518 | €0.000000001659712993274518 | - | - |
Dec-08 2022 | €0.000000001659712993274518 | €0.000000001659712993274518 | €0.000000001659712993274518 | €0.000000001659712993274518 | - | - |
Dec-07 2022 | €0.000000001659712993274518 | €0.000000001659712993274518 | €0.000000001659712993274518 | €0.000000001659712993274518 | - | - |
Dec-06 2022 | €0.000000001659712993274518 | €0.000000001659712993274518 | €0.000000001659712993274518 | €0.000000001659712993274518 | - | - |
Dec-05 2022 | €0.000000001659712993274518 | €0.000000001659712993274518 | €0.000000001659712993274518 | €0.000000001659712993274518 | - | - |
Dec-04 2022 | €0.000000001659712993274518 | €0.000000001659712993274518 | €0.000000001681887278874871 | €0.000000001666640502772991 | - | - |
Dec-03 2022 | €0.000000001671250860918479 | €0.000000001660047626898961 | €0.000000002634056558743803 | €0.000000001865566125799686 | €2 | - |
Dec-02 2022 | €0.000000001865566125799686 | €0.000000001865566125799686 | €0.000000001865566125799686 | €0.000000001865566125799686 | - | - |
Dec-01 2022 | €0.000000001865566125799686 | €0.000000001840307617152198 | €0.000000001877476641497735 | €0.000000001876738745247711 | - | - |
Nov-30 2022 | €0.000000001876738745247711 | €0.000000001204060982240097 | €0.000000001881413632913907 | €0.000000001204109873877636 | €0 | - |
Nov-29 2022 | €0.000000001204109873877636 | €0.000000001203264427136361 | €0.00000000223458041066888 | €0.000000002150076660493815 | €2 | - |
Nov-28 2022 | €0.000000002149487855509353 | €0.000000002141233441705927 | €0.000000003036484166802404 | €0.000000003036484166802404 | €0 | - |
Nov-27 2022 | €0.000000003036484166802404 | €0.000000003036484166802404 | €0.000000003036484166802404 | €0.000000003036484166802404 | - | - |
Nov-26 2022 | €0.000000003036484166802404 | €0.000000003036484166802404 | €0.000000003036484166802404 | €0.000000003036484166802404 | - | - |
Análisis de precios históricos y de mercado de Lunar Flare (LFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 171 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.