Cap Mercado $2.59T
-0.05%
Volumen 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Monedas
28.271
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LunaGens (LUNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00005482 | $0.00004577 | $0.00005482 | $0.00004577 | $1,221 | - |
| Jul-26 2024 | $0.00004577 | $0.0000439 | $0.00004577 | $0.0000439 | $682 | - |
| Jul-25 2024 | $0.0000439 | $0.00004337 | $0.00004539 | $0.00004539 | $6 | - |
| Jul-24 2024 | $0.00004539 | $0.00004539 | $0.00004546 | $0.00004546 | $6 | - |
| Jul-23 2024 | $0.00004546 | $0.00004546 | $0.00004748 | $0.00004748 | $172 | - |
| Jul-22 2024 | $0.00004748 | $0.00004716 | $0.0000478 | $0.00004716 | $199 | - |
| Jul-21 2024 | $0.00004716 | $0.00004511 | $0.00004716 | $0.00004511 | $279 | - |
| Jul-20 2024 | $0.00004511 | $0.00004335 | $0.00004511 | $0.00004335 | $168 | - |
| Jul-19 2024 | $0.00004335 | $0.00003942 | $0.00004335 | $0.00003942 | $487 | - |
| Jul-18 2024 | $0.00003942 | $0.00003883 | $0.00003942 | $0.00003883 | $66 | - |
| Jul-17 2024 | $0.00003883 | $0.00003883 | $0.00003976 | $0.00003976 | $68 | - |
| Jul-16 2024 | $0.00003976 | $0.00003976 | $0.00003976 | $0.00003976 | - | - |
| Jul-15 2024 | $0.00003976 | $0.00003765 | $0.00003976 | $0.00003765 | $244 | - |
| Jul-14 2024 | $0.00003765 | $0.00003689 | $0.00003765 | $0.00003689 | $77 | - |
| Jul-13 2024 | $0.00003689 | $0.00003642 | $0.00003689 | $0.00003642 | $4 | - |