Cap Mercado ₹201.10T
-1.54%
Volumen 24h ₹9.71T
-49.92%
BTC % 49.91%
0.06%
ETH % 16.79%
0.06%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-25 2024 | ₹0.00452908 | ₹0.00443078 | ₹0.00452908 | ₹0.00443078 | ₹4,332 | - |
Jun-24 2024 | ₹0.00443078 | ₹0.00443078 | ₹0.00461412 | ₹0.00461412 | ₹94 | - |
Jun-23 2024 | ₹0.00461412 | ₹0.00461412 | ₹0.00483052 | ₹0.00483052 | ₹24,450 | - |
Jun-22 2024 | ₹0.00483052 | ₹0.00483052 | ₹0.00483052 | ₹0.00483052 | - | - |
Jun-21 2024 | ₹0.00483052 | ₹0.00481494 | ₹0.00494085 | ₹0.00494085 | ₹4,343 | - |
Jun-20 2024 | ₹0.00494085 | ₹0.00494085 | ₹0.00508391 | ₹0.00506235 | ₹12,030 | - |
Jun-19 2024 | ₹0.00506235 | ₹0.00492376 | ₹0.00506235 | ₹0.00492376 | ₹3,681 | - |
Jun-18 2024 | ₹0.00492376 | ₹0.00492376 | ₹0.00561765 | ₹0.00561765 | ₹79,955 | - |
Jun-17 2024 | ₹0.00573801 | ₹0.00573801 | ₹0.00573801 | ₹0.00573801 | - | - |
Jun-16 2024 | ₹0.00573801 | ₹0.00572116 | ₹0.00573801 | ₹0.00572116 | ₹12,325 | - |
Jun-15 2024 | ₹0.00572116 | ₹0.00571703 | ₹0.0057446 | ₹0.0057446 | ₹27,193 | - |
Jun-14 2024 | ₹0.0057446 | ₹0.0057446 | ₹0.00576651 | ₹0.00576651 | ₹11,635 | - |
Jun-13 2024 | ₹0.00582721 | ₹0.00582721 | ₹0.00583404 | ₹0.00583404 | ₹1,769 | - |
Jun-12 2024 | ₹0.00583404 | ₹0.00583404 | ₹0.00585613 | ₹0.00585613 | ₹101 | - |
Jun-11 2024 | ₹0.00585613 | ₹0.00585613 | ₹0.00628243 | ₹0.00628243 | ₹405 | - |
Análisis de precios históricos y de mercado de LunaGens (LUNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 727 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.57245 INR.