Cap Mercado $2.51T
1.93%
Volumen 24h $253.33B
24.87%
BTC % 54.2%
0.72%
ETH % 9.6%
0.2%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Luna Stars (LSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
| Apr-15 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
| Apr-14 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
| Apr-13 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
| Apr-12 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
| Apr-11 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
| Apr-10 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,012 |
| Apr-09 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $805,884 |
| Apr-08 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $806,379 |
| Apr-07 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $804,544 |
| Apr-06 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $804,544 |
| Apr-05 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $804,204 |
| Apr-04 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $803,167 |
| Apr-03 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $803,167 |
| Apr-02 2019 | $0.0000593 | $0.0000593 | $0.0000593 | $0.0000593 | - | $802,436 |