Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Luna Rush (LUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012107 | $0.00011973 | $0.00012117 | $0.00011973 | - | $551 |
| Sep-08 2025 | $0.00011973 | $0.00011737 | $0.00011973 | $0.00011777 | - | $545 |
| Sep-07 2025 | $0.00011777 | $0.00011675 | $0.00011861 | $0.00011675 | - | $536 |
| Sep-06 2025 | $0.00011675 | $0.00011574 | $0.00011678 | $0.00011574 | $0 | $531 |
| Sep-05 2025 | $0.00011574 | $0.00011463 | $0.00011635 | $0.00011463 | - | $527 |
| Sep-04 2025 | $0.00011463 | $0.00011406 | $0.00011482 | $0.00011482 | - | $522 |
| Sep-03 2025 | $0.00011482 | $0.00011265 | $0.00011904 | $0.00011904 | - | $522 |
| Sep-02 2025 | $0.00011904 | $0.00011904 | $0.00012895 | $0.00012688 | - | $542 |
| Sep-01 2025 | $0.00012688 | $0.00012361 | $0.00014574 | $0.00014574 | $1,809 | $577 |
| Aug-31 2025 | $0.00014574 | $0.00014541 | $0.00014649 | $0.00014649 | - | $663 |
| Aug-30 2025 | $0.00014649 | $0.00014512 | $0.00014649 | $0.00014622 | - | $667 |
| Aug-29 2025 | $0.00014622 | $0.00014622 | $0.00016063 | $0.00016063 | - | $665 |
| Aug-28 2025 | $0.00016063 | $0.00014975 | $0.00016133 | $0.00015793 | - | $731 |
| Aug-27 2025 | $0.00015793 | $0.00013406 | $0.00015836 | $0.00014496 | - | $719 |
| Aug-26 2025 | $0.00014496 | $0.00014496 | $0.00017018 | $0.00017018 | - | $660 |