Cap Mercado $3.44T
-0.21%
Volumen 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Luna Rush (LUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00024295 | $0.00023938 | $0.00024451 | $0.00024451 | - | $1,105 |
| May-30 2025 | $0.00024451 | $0.00024451 | $0.0002489 | $0.0002489 | $0 | $1,113 |
| May-29 2025 | $0.0002489 | $0.0002489 | $0.00025271 | $0.00025271 | - | $1,133 |
| May-28 2025 | $0.00025271 | $0.00025271 | $0.00025271 | $0.00025271 | - | $1,150 |
| May-27 2025 | $0.0002541 | $0.00024823 | $0.0002541 | $0.00024823 | - | $1,156 |
| May-26 2025 | $0.00024823 | $0.0002453 | $0.00024823 | $0.0002453 | $0 | $1,130 |
| May-25 2025 | $0.0002453 | $0.00024468 | $0.00024881 | $0.00024881 | - | $1,116 |
| May-24 2025 | $0.00024881 | $0.0002428 | $0.00024881 | $0.00024487 | - | $1,132 |
| May-23 2025 | $0.00024487 | $0.00024487 | $0.00025304 | $0.00025304 | - | $1,114 |
| May-22 2025 | $0.00025304 | $0.00024799 | $0.00025304 | $0.00024799 | - | $1,151 |
| May-21 2025 | $0.00024799 | $0.00023946 | $0.00024799 | $0.00023946 | $1 | $1,128 |
| May-20 2025 | $0.00023946 | $0.00023946 | $0.00023946 | $0.00023946 | - | $1,090 |
| May-19 2025 | $0.00023946 | $0.00023579 | $0.00023946 | $0.00023579 | - | $1,090 |
| May-18 2025 | $0.00023579 | $0.00023579 | $0.00024024 | $0.0002358 | - | $1,073 |
| May-17 2025 | $0.00023651 | $0.0002359 | $0.00023845 | $0.00023845 | - | $1,076 |