Cap Mercado $3.21T
-3%
Volumen 24h $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
Monedas
34.084
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Luna Rush (LUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00006632 | $0.00006632 | $0.0000706 | $0.0000706 | $365 | $302 |
| Jan-19 2026 | $0.0000706 | $0.0000706 | $0.00007264 | $0.00007264 | - | $321 |
| Jan-18 2026 | $0.00007264 | $0.00007238 | $0.00007264 | $0.00007238 | - | $331 |
| Jan-17 2026 | $0.00007136 | $0.00007136 | $0.00007136 | $0.00007136 | - | $325 |
| Jan-16 2026 | $0.00007136 | $0.00007136 | $0.0000719 | $0.0000719 | - | $325 |
| Jan-15 2026 | $0.0000719 | $0.00007159 | $0.0000725 | $0.0000725 | - | $327 |
| Jan-14 2026 | $0.0000725 | $0.0000718 | $0.0000725 | $0.0000718 | - | $330 |
| Jan-13 2026 | $0.0000718 | $0.00006911 | $0.0000718 | $0.00006911 | - | $327 |
| Jan-12 2026 | $0.00006911 | $0.00006878 | $0.00006939 | $0.00006908 | - | $314 |
| Jan-11 2026 | $0.00006908 | $0.00006908 | $0.00006979 | $0.00006979 | - | $314 |
| Jan-10 2026 | $0.00006979 | $0.0000681 | $0.00006979 | $0.0000681 | - | $318 |
| Jan-09 2026 | $0.0000681 | $0.00006671 | $0.0000681 | $0.00006671 | $100 | $310 |
| Jan-08 2026 | $0.00006671 | $0.00006665 | $0.00006828 | $0.00006828 | - | $304 |
| Jan-07 2026 | $0.00006828 | $0.00006828 | $0.00007034 | $0.00006899 | - | $311 |
| Jan-06 2026 | $0.00006899 | $0.00006899 | $0.00006913 | $0.00006913 | - | $314 |