Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Luna Rush (LUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00133501 | $0.00129786 | $0.00133565 | $0.00132923 | $4,221 | $6,075 |
| Oct-04 2024 | $0.00132923 | $0.00131172 | $0.00132923 | $0.00131196 | $236 | $6,048 |
| Oct-03 2024 | $0.00131185 | $0.00127389 | $0.00133799 | $0.00133406 | $6,754 | $5,969 |
| Oct-02 2024 | $0.00133862 | $0.00133048 | $0.00135251 | $0.00133064 | $1,300 | $6,091 |
| Oct-01 2024 | $0.00137762 | $0.00137309 | $0.00143551 | $0.00143551 | $48 | $6,268 |
| Sep-30 2024 | $0.00143578 | $0.0014195 | $0.00145623 | $0.00145623 | $1,354 | $6,533 |
| Sep-29 2024 | $0.00145642 | $0.00142196 | $0.00145642 | $0.00142227 | $11,477 | $6,627 |
| Sep-28 2024 | $0.00142247 | $0.00142232 | $0.00148917 | $0.00148499 | $6,158 | $6,472 |
| Sep-27 2024 | $0.00146818 | $0.00145521 | $0.00146818 | $0.00145553 | $881 | $6,680 |
| Sep-26 2024 | $0.00142332 | $0.00142332 | $0.00147795 | $0.00147436 | $7,223 | $6,476 |
| Sep-25 2024 | $0.00144371 | $0.00144371 | $0.00149236 | $0.00148896 | $4,134 | $6,569 |
| Sep-24 2024 | $0.00148898 | $0.00146213 | $0.0015176 | $0.00150122 | $68,065 | $6,775 |
| Sep-23 2024 | $0.00151392 | $0.00143515 | $0.00151392 | $0.00143515 | $12,841 | $6,889 |
| Sep-22 2024 | $0.00144857 | $0.00141015 | $0.00150053 | $0.0014773 | $12,557 | $6,591 |
| Sep-21 2024 | $0.00147696 | $0.00144326 | $0.00151761 | $0.00144392 | $10,413 | $6,720 |