Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Luna Rush (LUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0002737 | $0.00026923 | $0.00029306 | $0.00029306 | - | $1,245 |
| Aug-17 2025 | $0.00029306 | $0.00028732 | $0.00029679 | $0.00028732 | - | $1,333 |
| Aug-16 2025 | $0.00028732 | $0.0002836 | $0.000292 | $0.0002836 | - | $1,307 |
| Aug-15 2025 | $0.0002836 | $0.0002836 | $0.0002921 | $0.0002881 | - | $1,290 |
| Aug-14 2025 | $0.00028648 | $0.00028648 | $0.00029473 | $0.00029092 | - | $1,304 |
| Aug-13 2025 | $0.00029092 | $0.00028604 | $0.00029285 | $0.00028604 | - | $1,324 |
| Aug-12 2025 | $0.00028604 | $0.00027766 | $0.00028604 | $0.00027766 | $77 | $1,302 |
| Aug-11 2025 | $0.00027766 | $0.00027563 | $0.00030076 | $0.00029623 | $946 | $1,263 |
| Aug-10 2025 | $0.00029397 | $0.00029319 | $0.00029979 | $0.00029319 | - | $1,338 |
| Aug-09 2025 | $0.00029562 | $0.00029391 | $0.00029916 | $0.00029391 | - | $1,345 |
| Aug-08 2025 | $0.00029391 | $0.00029042 | $0.00029415 | $0.00029042 | $31 | $1,337 |
| Aug-07 2025 | $0.00029042 | $0.00028585 | $0.00029042 | $0.00028585 | $15 | $1,321 |
| Aug-06 2025 | $0.00028585 | $0.00027723 | $0.00028585 | $0.00027723 | - | $1,301 |
| Aug-05 2025 | $0.00027723 | $0.00027723 | $0.00028347 | $0.00028347 | - | $1,261 |
| Aug-04 2025 | $0.00028347 | $0.00027802 | $0.00028347 | $0.00027802 | - | $1,290 |