Cap Mercado $3.44T
3.1%
Volumen 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Luna Rush (LUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00022935 | $0.00022243 | $0.00022935 | $0.00022243 | - | $1,044 |
| May-07 2025 | $0.00022243 | $0.00022039 | $0.00022281 | $0.00022039 | - | $1,012 |
| May-06 2025 | $0.00022039 | $0.00022035 | $0.00022039 | $0.00022035 | - | $1,003 |
| May-05 2025 | $0.00022035 | $0.00021632 | $0.00022035 | $0.00021632 | $0 | $1,003 |
| May-04 2025 | $0.00021632 | $0.00021632 | $0.0002197 | $0.0002197 | - | $984 |
| May-03 2025 | $0.0002197 | $0.0002197 | $0.00022047 | $0.00022047 | - | $1,000 |
| May-02 2025 | $0.00022047 | $0.00022047 | $0.00022237 | $0.00022237 | - | $1,003 |
| May-01 2025 | $0.00022237 | $0.00022091 | $0.00022237 | $0.00022091 | - | $1,012 |
| Apr-30 2025 | $0.00022091 | $0.00022091 | $0.00022091 | $0.00022091 | - | $1,005 |
| Apr-29 2025 | $0.00022091 | $0.00022091 | $0.00022091 | $0.00022091 | - | $1,005 |
| Apr-28 2025 | $0.00022091 | $0.00022091 | $0.00023697 | $0.00023697 | - | $1,005 |
| Apr-27 2025 | $0.00023697 | $0.00023667 | $0.00023713 | $0.00023711 | - | $1,078 |
| Apr-26 2025 | $0.00023711 | $0.00023711 | $0.00023711 | $0.00023711 | - | $1,079 |
| Apr-25 2025 | $0.00023711 | $0.00023711 | $0.00025295 | $0.00025295 | $793 | $1,079 |
| Apr-24 2025 | $0.00025295 | $0.00025148 | $0.00025426 | $0.00025293 | - | $1,151 |