Cap Mercado $3.39T
2.46%
Volumen 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Monedas
33.783
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Luna Rush (LUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006906 | $0.00006691 | $0.00006906 | $0.0000687 | - | $314 |
| Dec-08 2025 | $0.0000687 | $0.00006783 | $0.00006974 | $0.00006783 | - | $313 |
| Dec-07 2025 | $0.00006783 | $0.00006629 | $0.00006857 | $0.00006629 | $493 | $309 |
| Dec-06 2025 | $0.00006629 | $0.00005766 | $0.00006638 | $0.00005766 | - | $302 |
| Dec-05 2025 | $0.00005757 | $0.00005757 | $0.00005999 | $0.00005999 | - | $262 |
| Dec-04 2025 | $0.00005999 | $0.00005869 | $0.00005999 | $0.00005869 | - | $273 |
| Dec-03 2025 | $0.00005869 | $0.00005703 | $0.00005869 | $0.00005703 | - | $267 |
| Dec-02 2025 | $0.00005703 | $0.00005351 | $0.00005742 | $0.00005436 | $78 | $260 |
| Dec-01 2025 | $0.00005436 | $0.00005414 | $0.00005776 | $0.00005776 | - | $247 |
| Nov-30 2025 | $0.00005776 | $0.00005735 | $0.00005776 | $0.0000575 | - | $263 |
| Nov-29 2025 | $0.0000575 | $0.0000575 | $0.00005881 | $0.00005874 | - | $262 |
| Nov-28 2025 | $0.00005874 | $0.00005843 | $0.00005954 | $0.00005843 | - | $267 |
| Nov-27 2025 | $0.00005843 | $0.00005829 | $0.00005934 | $0.00005829 | - | $266 |
| Nov-26 2025 | $0.00005829 | $0.00005609 | $0.00005829 | $0.00005609 | - | $265 |
| Nov-25 2025 | $0.00005609 | $0.00005609 | $0.00005778 | $0.00005778 | - | $255 |