Cap Mercado $2.79T
0.44%
Volumen 24h $157.30B
-20.48%
BTC % 59.41%
0.15%
ETH % 8.22%
-0.24%
Monedas
31.393
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Luna Rush (LUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00075842 | $0.00075834 | $0.00077955 | $0.00077365 | $471 | $3,451 |
| Mar-12 2025 | $0.00077365 | $0.00074008 | $0.00077365 | $0.00076683 | $671 | $3,520 |
| Mar-11 2025 | $0.00076683 | $0.00075693 | $0.00081228 | $0.00076873 | $878 | $3,489 |
| Mar-10 2025 | $0.00076873 | $0.00076873 | $0.00082552 | $0.00082552 | $811 | $3,498 |
| Mar-09 2025 | $0.00082552 | $0.00082543 | $0.00088556 | $0.00088556 | - | $3,756 |
| Mar-08 2025 | $0.00088556 | $0.00088154 | $0.00088556 | $0.00088154 | - | $4,029 |
| Mar-07 2025 | $0.00088154 | $0.00088154 | $0.0009023 | $0.0009023 | - | $4,011 |
| Mar-06 2025 | $0.0009023 | $0.0009023 | $0.00093518 | $0.00093518 | - | $4,106 |
| Mar-05 2025 | $0.00093518 | $0.00090213 | $0.00093518 | $0.00093131 | - | $4,255 |
| Mar-04 2025 | $0.00093131 | $0.00082112 | $0.00093427 | $0.00084382 | $2,045 | $4,238 |
| Mar-03 2025 | $0.00084382 | $0.00084382 | $0.00092103 | $0.00091955 | $616 | $3,840 |
| Mar-02 2025 | $0.00091955 | $0.00091955 | $0.00093868 | $0.00093868 | $532 | $4,184 |
| Mar-01 2025 | $0.00093868 | $0.00090309 | $0.00093868 | $0.00090309 | $2 | $4,271 |
| Feb-28 2025 | $0.00090309 | $0.00088841 | $0.00098063 | $0.00098063 | $1,099 | $4,109 |
| Feb-27 2025 | $0.00098063 | $0.00098063 | $0.00101074 | $0.00098948 | $492 | $4,462 |