Cap Mercado $2.61T
-0.72%
Volumen 24h $144.97B
-16.6%
BTC % 54.45%
-0.34%
ETH % 10.12%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Luna Rush (LUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00004005 | $0.00003985 | $0.00004042 | $0.00004042 | - | $182 |
| Apr-11 2026 | $0.00004042 | $0.00004042 | $0.00004042 | $0.00004042 | - | $184 |
| Apr-10 2026 | $0.00004042 | $0.00004042 | $0.00004042 | $0.00004042 | - | $184 |
| Apr-09 2026 | $0.00004042 | $0.00004042 | $0.00004042 | $0.00004042 | - | $184 |
| Apr-08 2026 | $0.00004042 | $0.00004002 | $0.00004115 | $0.00004002 | - | $184 |
| Apr-07 2026 | $0.00004002 | $0.00004002 | $0.00004034 | $0.00004034 | - | $182 |
| Apr-06 2026 | $0.00004034 | $0.00003936 | $0.00004058 | $0.00003936 | - | $184 |
| Apr-05 2026 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003936 | - | $179 |
| Apr-04 2026 | $0.00003936 | $0.00003906 | $0.00003936 | $0.00003906 | - | $179 |
| Apr-03 2026 | $0.00003906 | $0.00003838 | $0.00003916 | $0.00003838 | - | $178 |
| Apr-02 2026 | $0.00003838 | $0.00003838 | $0.00004043 | $0.00004043 | - | $175 |
| Apr-01 2026 | $0.00004043 | $0.00004043 | $0.00004043 | $0.00004043 | - | $184 |
| Mar-31 2026 | $0.00004043 | $0.00004043 | $0.00004043 | $0.00004043 | - | $184 |
| Mar-30 2026 | $0.00004043 | $0.00004043 | $0.00004043 | $0.00004043 | - | $184 |
| Mar-29 2026 | $0.00004043 | $0.00004043 | $0.00004052 | $0.00004051 | - | $184 |