Cap Mercado $2.59T
2.37%
Volumen 24h $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
Monedas
34.380
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Luna Rush (LUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00004201 | $0.00004201 | $0.00004201 | $0.00004201 | - | $191 |
| Mar-22 2026 | $0.00004201 | $0.00004201 | $0.00004252 | $0.00004252 | - | $191 |
| Mar-21 2026 | $0.00004252 | $0.00004252 | $0.00004258 | $0.00004258 | - | $194 |
| Mar-20 2026 | $0.00004258 | $0.00004258 | $0.00004272 | $0.00004272 | - | $194 |
| Mar-19 2026 | $0.00004272 | $0.00004256 | $0.0000432 | $0.0000432 | - | $194 |
| Mar-18 2026 | $0.0000432 | $0.0000432 | $0.00004447 | $0.00004447 | - | $197 |
| Mar-17 2026 | $0.00004447 | $0.00004447 | $0.00004528 | $0.00004528 | - | $202 |
| Mar-16 2026 | $0.00004528 | $0.00004467 | $0.00004528 | $0.00004492 | - | $206 |
| Mar-15 2026 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | $199 |
| Mar-14 2026 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | $199 |
| Mar-13 2026 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | $199 |
| Mar-12 2026 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | $199 |
| Mar-11 2026 | $0.00004365 | $0.00004297 | $0.00004365 | $0.00004297 | - | $199 |
| Mar-10 2026 | $0.00004297 | $0.00004268 | $0.00004297 | $0.00004268 | - | $196 |
| Mar-09 2026 | $0.00004268 | $0.00004112 | $0.00004268 | $0.00004112 | - | $194 |