Cap Mercado $3.18T
-0.64%
Volumen 24h $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Luna Rush (LUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00006512 | $0.0000645 | $0.00006512 | $0.0000645 | - | $296 |
| Dec-29 2025 | $0.00006443 | $0.00006318 | $0.00006443 | $0.00006318 | - | $293 |
| Dec-28 2025 | $0.00006318 | $0.00006318 | $0.0000636 | $0.0000636 | - | $288 |
| Dec-27 2025 | $0.00006351 | $0.00006222 | $0.00006385 | $0.00006222 | - | $289 |
| Dec-26 2025 | $0.00006222 | $0.00006222 | $0.00006359 | $0.00006342 | - | $283 |
| Dec-25 2025 | $0.00006342 | $0.00006342 | $0.00006439 | $0.00006439 | - | $289 |
| Dec-24 2025 | $0.00006439 | $0.00006439 | $0.00006439 | $0.00006439 | - | $293 |
| Dec-23 2025 | $0.00006439 | $0.00006433 | $0.00006503 | $0.00006503 | - | $293 |
| Dec-22 2025 | $0.00006572 | $0.00006494 | $0.00006572 | $0.00006494 | - | $299 |
| Dec-21 2025 | $0.00006494 | $0.00006494 | $0.00006505 | $0.00006505 | - | $296 |
| Dec-20 2025 | $0.00006505 | $0.00006388 | $0.00006505 | $0.00006388 | - | $296 |
| Dec-19 2025 | $0.00006388 | $0.0000624 | $0.00006388 | $0.0000624 | - | $291 |
| Dec-18 2025 | $0.0000624 | $0.0000624 | $0.00006519 | $0.00006519 | $0 | $284 |
| Dec-17 2025 | $0.00006519 | $0.00006519 | $0.00006562 | $0.00006562 | - | $297 |
| Dec-16 2025 | $0.00006562 | $0.00006448 | $0.00006562 | $0.00006448 | - | $299 |