Cap Mercado $3.68T 1.22%
Volumen 24h $260.39B 19.81%
BTC % 59.37% -0.79%
ETH % 8.84% 4.52%
Monedas 31.953 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Luna by Virtuals LUNA

Precios Históricos de Luna by Virtuals (LUNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $0.02349 $0.022148 $0.024399 $0.022148 $734,456 $23,490,264
May-25 2025 $0.022147 $0.020633 $0.022147 $0.022092 $608,005 $22,147,192
May-24 2025 $0.022006 $0.021482 $0.022823 $0.021644 $454,187 $22,006,087
May-23 2025 $0.021786 $0.021786 $0.024587 $0.023087 $548,233 $21,786,919
May-22 2025 $0.022512 $0.021846 $0.023548 $0.022055 $318,567 $22,512,138
May-21 2025 $0.021688 $0.020076 $0.022636 $0.020087 $527,581 $21,688,868
May-20 2025 $0.019735 $0.018167 $0.019735 $0.019501 $372,324 $19,735,138
May-19 2025 $0.019294 $0.017995 $0.020881 $0.020881 $410,647 $19,294,257
May-18 2025 $0.019746 $0.018366 $0.02147 $0.018501 $480,807 $19,746,982
May-17 2025 $0.018358 $0.018358 $0.020391 $0.020391 $192,636 $18,358,153
May-16 2025 $0.020402 $0.020271 $0.021317 $0.020271 $273,377 $20,402,818
May-15 2025 $0.020304 $0.020304 $0.022611 $0.022611 $208,913 $20,304,955
May-14 2025 $0.02264 $0.022328 $0.023992 $0.023961 $487,569 $22,640,377
May-13 2025 $0.024088 $0.022237 $0.024398 $0.023415 $458,087 $24,088,699
May-12 2025 $0.023843 $0.022707 $0.02623 $0.023957 $555,885 $23,843,866

Análisis de precios históricos y de mercado de Luna by Virtuals (LUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 218 días, desde el día 21-10-2024.