Cap Mercado $3.28T
-1.75%
Volumen 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Luna by Virtuals (LUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.013954 | $0.013342 | $0.014828 | $0.014377 | $178,914 | $13,954,470 |
| Jun-21 2025 | $0.014231 | $0.014231 | $0.017085 | $0.016894 | $190,833 | $14,231,072 |
| Jun-20 2025 | $0.016787 | $0.016787 | $0.019215 | $0.018243 | $153,724 | $16,787,236 |
| Jun-19 2025 | $0.018192 | $0.017547 | $0.018247 | $0.017606 | $118,124 | $18,192,216 |
| Jun-18 2025 | $0.017641 | $0.016841 | $0.017887 | $0.017641 | $100,209 | $17,641,700 |
| Jun-17 2025 | $0.017553 | $0.017318 | $0.019785 | $0.019072 | $152,974 | $17,553,584 |
| Jun-16 2025 | $0.019889 | $0.017955 | $0.020713 | $0.018154 | $270,602 | $19,889,648 |
| Jun-15 2025 | $0.018165 | $0.017617 | $0.018256 | $0.017784 | $57,144 | $18,165,784 |
| Jun-14 2025 | $0.017842 | $0.017506 | $0.019108 | $0.019074 | $134,527 | $17,842,131 |
| Jun-13 2025 | $0.01863 | $0.017318 | $0.018977 | $0.018977 | $220,776 | $18,630,769 |
| Jun-12 2025 | $0.019109 | $0.019109 | $0.021397 | $0.021397 | $136,482 | $19,109,291 |
| Jun-11 2025 | $0.021296 | $0.021188 | $0.023127 | $0.021435 | $256,511 | $21,296,121 |
| Jun-10 2025 | $0.021312 | $0.020143 | $0.021787 | $0.02067 | $222,220 | $21,312,911 |
| Jun-09 2025 | $0.020503 | $0.018068 | $0.020503 | $0.01857 | $225,050 | $20,503,690 |
| Jun-08 2025 | $0.0186 | $0.017889 | $0.019098 | $0.018659 | $162,993 | $18,600,837 |